Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 992.66 998.13 984.88 990.68 0 +2.70(+0.27%)
Aug 29, 2019 989.31 995.77 980.84 987.98 0 +7.87(+0.80%)
Aug 28, 2019 966.75 983.67 963.07 980.11 0 +11.51(+1.19%)
Aug 27, 2019 981.92 985.82 964.07 968.60 0 -5.56(-0.57%)
Aug 26, 2019 974.62 980.41 965.56 974.16 0 +9.40(+0.97%)
Aug 23, 2019 981.64 989.88 959.09 964.76 0 -20.36(-2.07%)
Aug 22, 2019 983.17 992.02 975.98 985.12 0 +4.96(+0.51%)
Aug 21, 2019 983.26 987.71 974.08 980.15 0 +6.71(+0.69%)
Aug 20, 2019 983.84 985.68 970.85 973.44 0 -12.79(-1.30%)
Aug 19, 2019 985.90 993.87 980.06 986.23 0 +10.46(+1.07%)
Aug 16, 2019 970.11 981.01 963.30 975.76 0 +12.87(+1.34%)
Aug 15, 2019 962.19 970.77 950.34 962.90 0 +9.21(+0.97%)
Aug 14, 2019 967.62 973.57 950.49 953.69 0 -27.90(-2.84%)
Aug 13, 2019 970.47 990.21 965.24 981.59 0 +9.42(+0.97%)
Aug 12, 2019 981.73 984.15 965.94 972.18 0 -15.80(-1.60%)
Aug 09, 2019 991.83 998.64 979.81 987.98 0 -6.79(-0.68%)
Aug 08, 2019 984.16 997.35 979.96 994.77 0 +13.87(+1.41%)
Aug 07, 2019 972.60 985.64 960.30 980.90 0 -3.59(-0.36%)
Aug 06, 2019 982.88 990.68 970.35 984.49 0 +7.68(+0.79%)
Aug 05, 2019 990.80 994.73 968.76 976.81 0 -28.61(-2.85%)
Aug 02, 2019 1007 1018 992.78 1005 0 -3.20(-0.32%)
Aug 01, 2019 1021 1035 1002 1009 0 -11.88(-1.16%)
Jul 31, 2019 1031 1039 1014 1020 0 -12.52(-1.21%)
Jul 30, 2019 1031 1042 1021 1033 0 -6.73(-0.65%)
Jul 29, 2019 1042 1049 1033 1040 0 -4.84(-0.46%)
Jul 26, 2019 1040 1050 1033 1045 0 +5.35(+0.51%)
Jul 25, 2019 1044 1051 1032 1039 0 -5.13(-0.49%)
Jul 24, 2019 1040 1052 1033 1044 0 +2.10(+0.20%)
Jul 23, 2019 1039 1047 1030 1042 0 +5.37(+0.52%)
Jul 22, 2019 1041 1048 1030 1037 0 -3.87(-0.37%)
Jul 19, 2019 1046 1052 1036 1041 0 -1.17(-0.11%)
Jul 18, 2019 1038 1047 1029 1042 0 +3.99(+0.38%)
Jul 17, 2019 1040 1047 1033 1038 0 +0.45(+0.04%)
Jul 16, 2019 1042 1045 1033 1038 0 -3.96(-0.38%)
Jul 15, 2019 1042 1047 1035 1041 0 -1.27(-0.12%)
Jul 12, 2019 1042 1048 1034 1043 0 +2.99(+0.29%)
Jul 11, 2019 1039 1046 1030 1040 0 +1.12(+0.11%)
Jul 10, 2019 1037 1045 1032 1039 0 +5.02(+0.49%)
Jul 09, 2019 1032 1039 1026 1034 0 -2.81(-0.27%)
Jul 08, 2019 1036 1042 1030 1036 0 -3.40(-0.33%)
Jul 05, 2019 1040 1045 1032 1040 0 -1.27(-0.12%)
Jul 03, 2019 1037 1044 1032 1041 0 +5.12(+0.49%)
Jul 02, 2019 1033 1041 1026 1036 0 +2.28(+0.22%)
Jul 01, 2019 1039 1047 1028 1034 0 +3.46(+0.34%)
Jun 28, 2019 1029 1037 1022 1030 0 +5.91(+0.58%)
Jun 27, 2019 1024 1031 1017 1024 0 +0.33(+0.03%)
Jun 26, 2019 1028 1036 1018 1024 0 -1.99(-0.19%)
Jun 25, 2019 1032 1036 1022 1026 0 -5.49(-0.53%)
Jun 24, 2019 1034 1041 1028 1031 0 -2.87(-0.28%)
Jun 21, 2019 1034 1044 1028 1034 0 +0.29(+0.03%)
Jun 20, 2019 1035 1041 1025 1034 0 +7.24(+0.71%)
Jun 19, 2019 1029 1036 1020 1027 0 -0.38(-0.04%)
Jun 18, 2019 1020 1035 1015 1027 0 +10.72(+1.05%)
Jun 17, 2019 1013 1022 1007 1016 0 +2.50(+0.25%)
Jun 14, 2019 1013 1020 1007 1014 0 +1.05(+0.10%)
Jun 13, 2019 1013 1019 1007 1013 0 +2.16(+0.21%)
Jun 12, 2019 1009 1016 1003 1011 0 -0.48(-0.05%)
Jun 11, 2019 1015 1023 1006 1011 0 +2.50(+0.25%)
Jun 10, 2019 1012 1020 1002 1009 0 +3.15(+0.31%)
Jun 07, 2019 1004 1013 999.73 1006 0 +4.50(+0.45%)
Jun 06, 2019 994.69 1006 989.81 1001 0 +8.78(+0.88%)
Jun 05, 2019 992.54 1001 979.60 992.30 0 +2.94(+0.30%)
Jun 04, 2019 982.56 993.89 975.40 989.37 0 +16.43(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.