Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,599.84 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1604 1607 1600 1607 0 +4.52(+0.28%)
Jun 12, 2024 1621 1621 1602 1602 0 -11.31(-0.70%)
Jun 11, 2024 1613 1613 1602 1613 0 +3.39(+0.21%)
Jun 10, 2024 1620 1620 1606 1610 0 +0.00(+0.00%)
Jun 07, 2024 1622 1626 1610 1610 0 +5.66(+0.35%)
Jun 06, 2024 1606 1624 1602 1604 0 +4.53(+0.28%)
Jun 05, 2024 1596 1612 1596 1600 0 +3.39(+0.21%)
Jun 04, 2024 1625 1625 1600 1596 0 -5.66(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.