Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1370 1379 1348 1359 0 -12.70(-0.93%)
Aug 28, 2008 1355 1375 1351 1371 0 +17.02(+1.26%)
Aug 27, 2008 1344 1365 1337 1354 0 +10.35(+0.77%)
Aug 26, 2008 1334 1353 1327 1344 0 +15.88(+1.20%)
Aug 25, 2008 1368 1370 1324 1328 0 -48.03(-3.49%)
Aug 22, 2008 1363 1380 1354 1376 0 +20.95(+1.55%)
Aug 21, 2008 1349 1366 1340 1355 0 -2.68(-0.20%)
Aug 20, 2008 1368 1374 1348 1358 0 -5.64(-0.41%)
Aug 19, 2008 1382 1393 1355 1364 0 -27.58(-1.98%)
Aug 18, 2008 1415 1424 1383 1391 0 -25.68(-1.81%)
Aug 15, 2008 1413 1428 1402 1417 0 +8.61(+0.61%)
Aug 14, 2008 1385 1412 1380 1408 0 +14.03(+1.01%)
Aug 13, 2008 1394 1405 1377 1394 0 -1.88(-0.13%)
Aug 12, 2008 1398 1409 1383 1396 0 -9.23(-0.66%)
Aug 11, 2008 1387 1414 1376 1405 0 +13.23(+0.95%)
Aug 08, 2008 1358 1398 1354 1392 0 +35.44(+2.61%)
Aug 07, 2008 1350 1370 1340 1357 0 -1.53(-0.11%)
Aug 06, 2008 1343 1363 1329 1358 0 +9.70(+0.72%)
Aug 05, 2008 1335 1353 1325 1348 0 +19.93(+1.50%)
Aug 04, 2008 1331 1344 1310 1329 0 -3.72(-0.28%)
Aug 01, 2008 1286 1348 1308 1332 0 +2.72(+0.20%)
Jul 31, 2008 1351 1362 1318 1330 0 -24.59(-1.82%)
Jul 30, 2008 1333 1369 1319 1354 0 +27.82(+2.10%)
Jul 29, 2008 1326 1332 1287 1326 0 +37.00(+2.87%)
Jul 28, 2008 1303 1309 1273 1289 0 -14.03(-1.08%)
Jul 25, 2008 1297 1320 1281 1303 0 +13.53(+1.05%)
Jul 24, 2008 1275 1352 1252 1290 0 -11.87(-0.91%)
Jul 23, 2008 1285 1317 1279 1302 0 +17.83(+1.39%)
Jul 22, 2008 1250 1291 1242 1284 0 +26.15(+2.08%)
Jul 21, 2008 1265 1278 1247 1258 0 -6.34(-0.50%)
Jul 18, 2008 1262 1274 1250 1264 0 +3.19(+0.25%)
Jul 17, 2008 1254 1269 1224 1261 0 +9.92(+0.79%)
Jul 16, 2008 1214 1258 1204 1251 0 +37.43(+3.08%)
Jul 15, 2008 1189 1233 1178 1213 0 +16.02(+1.34%)
Jul 14, 2008 1219 1233 1179 1197 0 -13.13(-1.08%)
Jul 11, 2008 1200 1227 1183 1211 0 -9.04(-0.74%)
Jul 10, 2008 1224 1237 1205 1220 0 +1.35(+0.11%)
Jul 09, 2008 1235 1243 1214 1218 0 -13.61(-1.10%)
Jul 08, 2008 1192 1236 1179 1232 0 +36.27(+3.03%)
Jul 07, 2008 1219 1234 1187 1196 0 -16.91(-1.39%)
Jul 04, 2008 1223 1237 1203 1213 0 +0.00(+0.00%)
Jul 03, 2008 1223 1237 1203 1213 0 -9.69(-0.79%)
Jul 02, 2008 1224 1240 1214 1222 0 -1.74(-0.14%)
Jul 01, 2008 1213 1233 1202 1224 0 +0.48(+0.04%)
Jun 30, 2008 1225 1245 1213 1223 0 -4.84(-0.39%)
Jun 27, 2008 1233 1250 1208 1228 0 -7.50(-0.61%)
Jun 26, 2008 1262 1267 1229 1236 0 -33.46(-2.64%)
Jun 25, 2008 1254 1283 1248 1269 0 +19.74(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.