Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1258 1288 1248 1267 0 -11.18(-0.87%)
Aug 30, 2010 1311 1319 1274 1278 0 -39.20(-2.98%)
Aug 27, 2010 1314 1333 1290 1317 0 +23.67(+1.83%)
Aug 26, 2010 1306 1322 1285 1294 0 -9.04(-0.69%)
Aug 25, 2010 1274 1309 1268 1303 0 +8.58(+0.66%)
Aug 24, 2010 1300 1314 1275 1294 0 -23.18(-1.76%)
Aug 23, 2010 1339 1353 1308 1317 0 -14.12(-1.06%)
Aug 20, 2010 1314 1343 1316 1331 0 -7.40(-0.55%)
Aug 19, 2010 1345 1369 1332 1339 0 -29.29(-2.14%)
Aug 18, 2010 1341 1380 1347 1368 0 +8.17(+0.60%)
Aug 17, 2010 1346 1372 1330 1360 0 +25.68(+1.92%)
Aug 16, 2010 1307 1341 1299 1334 0 +16.34(+1.24%)
Aug 13, 2010 1319 1329 1303 1318 0 -1.70(-0.13%)
Aug 12, 2010 1296 1329 1281 1320 0 -2.55(-0.19%)
Aug 11, 2010 1331 1351 1304 1322 0 -42.41(-3.11%)
Aug 10, 2010 1388 1402 1346 1365 0 -43.54(-3.09%)
Aug 09, 2010 1412 1433 1395 1408 0 +0.74(+0.05%)
Aug 06, 2010 1410 1428 1391 1407 0 -17.31(-1.21%)
Aug 05, 2010 1420 1437 1408 1425 0 -7.20(-0.50%)
Aug 04, 2010 1423 1455 1414 1432 0 -5.22(-0.36%)
Aug 03, 2010 1491 1504 1413 1437 0 -55.70(-3.73%)
Aug 02, 2010 1503 1515 1473 1493 0 +16.19(+1.10%)
Jul 30, 2010 1469 1491 1441 1477 0 +11.05(+0.75%)
Jul 29, 2010 1466 1498 1452 1466 0 -10.98(-0.74%)
Jul 28, 2010 1490 1502 1452 1477 0 -19.37(-1.29%)
Jul 27, 2010 1497 1519 1489 1496 0 -11.36(-0.75%)
Jul 26, 2010 1447 1518 1456 1507 0 +43.02(+2.94%)
Jul 23, 2010 1430 1470 1422 1464 0 +29.40(+2.05%)
Jul 22, 2010 1426 1448 1408 1435 0 +28.20(+2.00%)
Jul 21, 2010 1406 1440 1391 1407 0 -14.36(-1.01%)
Jul 20, 2010 1387 1429 1375 1421 0 +18.12(+1.29%)
Jul 19, 2010 1391 1414 1373 1403 0 +8.78(+0.63%)
Jul 16, 2010 1401 1425 1386 1394 0 -34.15(-2.39%)
Jul 15, 2010 1431 1437 1400 1428 0 -3.86(-0.27%)
Jul 14, 2010 1417 1444 1394 1432 0 +18.18(+1.29%)
Jul 13, 2010 1394 1422 1379 1414 0 +38.40(+2.79%)
Jul 12, 2010 1371 1391 1359 1376 0 +2.21(+0.16%)
Jul 09, 2010 1367 1380 1348 1373 0 +12.73(+0.94%)
Jul 08, 2010 1344 1368 1322 1361 0 +32.49(+2.45%)
Jul 07, 2010 1284 1334 1275 1328 0 +41.56(+3.23%)
Jul 06, 2010 1286 1324 1274 1287 0 +5.66(+0.44%)
Jul 02, 2010 1263 1302 1267 1281 0 -4.32(-0.34%)
Jul 01, 2010 1292 1309 1243 1285 0 -6.51(-0.50%)
Jun 30, 2010 1301 1329 1284 1292 0 -15.48(-1.18%)
Jun 29, 2010 1349 1358 1297 1307 0 -69.94(-5.08%)
Jun 25, 2010 1370 1386 1341 1377 0 +19.85(+1.46%)
Jun 24, 2010 1359 1389 1349 1357 0 -19.86(-1.44%)
Jun 23, 2010 1376 1396 1358 1377 0 -0.43(-0.03%)
Jun 22, 2010 1410 1426 1371 1378 0 -32.16(-2.28%)
Jun 21, 2010 1437 1455 1400 1410 0 -12.60(-0.89%)
Jun 18, 2010 1430 1446 1407 1422 0 -3.58(-0.25%)
Jun 17, 2010 1432 1442 1404 1426 0 -4.90(-0.34%)
Jun 16, 2010 1435 1458 1412 1431 0 -22.69(-1.56%)
Jun 15, 2010 1455 1467 1427 1454 0 +13.65(+0.95%)
Jun 14, 2010 1421 1472 1413 1440 0 +4.07(+0.28%)
Jun 11, 2010 1406 1438 1397 1436 0 +16.01(+1.13%)
Jun 10, 2010 1396 1429 1380 1420 0 +50.31(+3.67%)
Jun 09, 2010 1381 1405 1361 1370 0 -2.70(-0.20%)
Jun 08, 2010 1372 1393 1352 1372 0 +6.38(+0.47%)
Jun 07, 2010 1009 1400 1360 1366 0 -13.25(-0.96%)
Jun 04, 2010 1018 1424 1372 1379 0 -58.05(-4.04%)
Jun 03, 2010 1068 1458 1420 1437 0 -3.97(-0.28%)
Jun 02, 2010 1023 1450 1405 1441 0 +27.53(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.