Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.090 -0.080 (-1.30%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.310	6.330	6.150	6.170	1,471,628	-0.15(-2.37%)
Jun 24, 2024	6.140	6.385	6.028	6.320	2,354,956	+0.23(+3.78%)
Jun 21, 2024	5.610	6.110	5.550	6.090	11,467,986	+0.51(+9.14%)
Jun 20, 2024	5.700	5.700	5.470	5.580	2,320,700	-0.12(-2.11%)
Jun 18, 2024	5.750	5.785	5.610	5.700	2,223,811	+0.00(+0.00%)
Jun 17, 2024	5.830	5.900	5.545	5.700	4,012,134	-0.13(-2.23%)
Jun 14, 2024	5.940	5.940	5.690	5.830	2,368,056	-0.15(-2.51%)
Jun 13, 2024	6.370	6.400	5.950	5.980	1,999,345	-0.40(-6.27%)
Jun 12, 2024	6.420	6.490	6.290	6.380	2,292,822	+0.13(+2.08%)
Jun 11, 2024	6.480	6.560	6.200	6.250	3,953,473	-0.29(-4.43%)
Jun 10, 2024	6.200	6.550	5.940	6.540	3,849,688	+0.19(+2.99%)
Jun 07, 2024	6.410	6.720	6.330	6.350	1,615,873	-0.10(-1.55%)
Jun 06, 2024	6.410	6.535	6.290	6.450	1,969,691	+0.06(+0.94%)
Jun 05, 2024	6.550	6.575	6.310	6.390	2,220,593	-0.13(-1.99%)
Jun 04, 2024	6.780	6.860	6.500	6.520	3,755,484	-0.29(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.