Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.350 1.350 1.250 1.280 445,702 -0.08(-5.88%)
Jun 14, 2024 1.370 1.380 1.300 1.360 225,503 -0.01(-0.73%)
Jun 13, 2024 1.440 1.440 1.300 1.370 964,345 -0.06(-4.20%)
Jun 12, 2024 1.500 1.500 1.420 1.430 118,093 -0.06(-3.70%)
Jun 11, 2024 1.410 1.500 1.410 1.485 170,703 +0.06(+3.85%)
Jun 10, 2024 1.410 1.440 1.410 1.430 81,307 +0.02(+1.78%)
Jun 07, 2024 1.450 1.450 1.400 1.405 130,259 -0.04(-3.10%)
Jun 06, 2024 1.430 1.460 1.410 1.450 149,879 +0.00(+0.00%)
Jun 05, 2024 1.450 1.450 1.410 1.450 117,233 +0.02(+1.40%)
Jun 04, 2024 1.430 1.450 1.410 1.430 118,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.