Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssr Mining Inc (NQ: SSRM )

5.680 -0.320 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.717 10.00 9.698 9.964 798,327 +0.24(+2.45%)
Aug 30, 2017 9.850 9.907 9.659 9.726 688,185 -0.23(-2.30%)
Aug 29, 2017 10.03 10.20 9.802 9.955 1,097,852 -0.04(-0.38%)
Aug 28, 2017 9.602 9.993 9.602 9.993 1,160,310 +0.43(+4.48%)
Aug 25, 2017 9.583 9.669 9.469 9.564 743,221 +0.01(+0.10%)
Aug 24, 2017 9.517 9.640 9.450 9.555 688,487 -0.01(-0.10%)
Aug 23, 2017 9.526 9.621 9.420 9.564 787,087 +0.10(+1.01%)
Aug 22, 2017 9.497 9.574 9.440 9.469 640,981 -0.03(-0.30%)
Aug 21, 2017 9.459 9.526 9.364 9.497 736,916 +0.08(+0.81%)
Aug 18, 2017 9.621 9.748 9.365 9.421 1,207,797 -0.10(-1.00%)
Aug 17, 2017 9.593 9.593 9.374 9.517 928,264 +0.02(+0.20%)
Aug 16, 2017 9.231 9.602 9.202 9.497 986,447 +0.28(+3.00%)
Aug 15, 2017 9.193 9.412 9.193 9.221 992,555 -0.26(-2.71%)
Aug 14, 2017 9.593 9.593 9.397 9.478 826,938 -0.18(-1.87%)
Aug 11, 2017 9.717 9.826 9.507 9.659 1,432,522 -0.15(-1.55%)
Aug 10, 2017 9.116 9.869 8.945 9.812 2,742,495 +1.10(+12.57%)
Aug 09, 2017 8.735 8.821 8.659 8.716 1,312,750 +0.10(+1.10%)
Aug 08, 2017 8.612 8.831 8.516 8.621 1,209,398 +0.01(+0.11%)
Aug 07, 2017 8.573 8.678 8.545 8.612 830,315 +0.00(+0.00%)
Aug 04, 2017 9.116 8.469 8.612 1,450,467 -0.50(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.