Skip to main content

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.3894 -0.0206 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4000 0.4000 0.3880 0.3894 93,771 -0.02(-4.84%)
Jun 17, 2024 0.4165 0.4165 0.3850 0.4092 219,713 +0.01(+1.24%)
Jun 14, 2024 0.4239 0.4252 0.4042 0.4042 54,671 -0.02(-4.92%)
Jun 13, 2024 0.4067 0.4385 0.3978 0.4251 156,188 +0.03(+7.08%)
Jun 12, 2024 0.3992 0.4150 0.3960 0.3970 213,915 -0.00(-0.95%)
Jun 11, 2024 0.3900 0.4100 0.3800 0.4008 110,651 +0.00(+0.20%)
Jun 10, 2024 0.3900 0.4099 0.3900 0.4000 281,949 -0.01(-1.91%)
Jun 07, 2024 0.4000 0.4090 0.3841 0.4078 622,137 +0.02(+5.65%)
Jun 06, 2024 0.3800 0.3983 0.3800 0.3860 91,143 +0.00(+0.78%)
Jun 05, 2024 0.3978 0.3978 0.3801 0.3830 89,353 -0.01(-3.06%)
Jun 04, 2024 0.3880 0.4000 0.3801 0.3951 108,610 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.