Indicators

Tivic Health Systems, Inc. - Common stock (NQ: TIVC )

0.3900 -0.0040 (-1.02%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3830	0.4003	0.3815	0.3900	67,784	-0.00(-1.02%)
Jun 27, 2024	0.4000	0.4000	0.3885	0.3940	66,617	-0.01(-1.50%)
Jun 26, 2024	0.3900	0.4123	0.3863	0.4000	117,842	+0.00(+0.50%)
Jun 25, 2024	0.4055	0.4110	0.3921	0.3980	56,489	-0.01(-2.90%)
Jun 24, 2024	0.3920	0.4200	0.3918	0.4099	100,756	+0.02(+4.62%)
Jun 21, 2024	0.3999	0.4170	0.3900	0.3918	196,101	+0.00(+0.51%)
Jun 20, 2024	0.4000	0.4000	0.3896	0.3898	50,275	+0.00(+0.10%)
Jun 18, 2024	0.4000	0.4000	0.3880	0.3894	93,970	-0.02(-4.84%)
Jun 17, 2024	0.4165	0.4165	0.3850	0.4092	219,713	+0.01(+1.24%)
Jun 14, 2024	0.4239	0.4252	0.4042	0.4042	54,671	-0.02(-4.92%)
Jun 13, 2024	0.4067	0.4385	0.3978	0.4251	156,188	+0.03(+7.08%)
Jun 12, 2024	0.3992	0.4150	0.3960	0.3970	213,915	-0.00(-0.95%)
Jun 11, 2024	0.3900	0.4100	0.3800	0.4008	110,651	+0.00(+0.20%)
Jun 10, 2024	0.3900	0.4099	0.3900	0.4000	281,949	-0.01(-1.91%)
Jun 07, 2024	0.4000	0.4090	0.3841	0.4078	622,137	+0.02(+5.65%)
Jun 06, 2024	0.3800	0.3983	0.3800	0.3860	91,143	+0.00(+0.78%)
Jun 05, 2024	0.3978	0.3978	0.3801	0.3830	89,353	-0.01(-3.06%)
Jun 04, 2024	0.3880	0.4000	0.3801	0.3951	108,610	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.