Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.120 +0.220 (+2.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.910 7.910 7.730 7.900 225,308 -0.13(-1.62%)
Jun 13, 2024 8.180 8.200 7.870 8.030 271,549 -0.18(-2.19%)
Jun 12, 2024 8.300 8.395 8.150 8.210 842,411 +0.54(+7.04%)
Jun 11, 2024 7.650 7.680 7.520 7.670 189,713 -0.14(-1.79%)
Jun 10, 2024 7.650 7.830 7.600 7.810 186,544 +0.16(+2.09%)
Jun 07, 2024 7.790 7.829 7.625 7.650 284,732 -0.37(-4.61%)
Jun 06, 2024 7.930 8.040 7.860 8.020 413,078 +0.17(+2.17%)
Jun 05, 2024 7.640 7.850 7.570 7.850 351,074 +0.43(+5.80%)
Jun 04, 2024 7.410 7.480 7.277 7.420 319,340 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.