Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.125 +0.095 (+1.18%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.050	8.060	7.960	8.030	92,365	+0.01(+0.18%)
Jun 24, 2024	8.106	8.205	8.016	8.016	223,088	-0.04(-0.50%)
Jun 21, 2024	8.125	8.155	8.036	8.056	147,914	-0.12(-1.46%)
Jun 20, 2024	8.315	8.345	8.076	8.175	327,375	-0.09(-1.09%)
Jun 18, 2024	8.076	8.307	8.076	8.265	223,919	+0.17(+2.09%)
Jun 17, 2024	7.886	8.155	7.846	8.096	235,787	+0.22(+2.78%)
Jun 14, 2024	7.886	7.886	7.707	7.876	225,988	-0.13(-1.62%)
Jun 13, 2024	8.155	8.175	7.846	8.006	272,369	-0.18(-2.19%)
Jun 12, 2024	8.275	8.370	8.125	8.185	844,956	+0.54(+7.04%)
Jun 11, 2024	7.627	7.657	7.497	7.647	190,286	-0.14(-1.79%)
Jun 10, 2024	7.627	7.806	7.577	7.786	187,107	+0.16(+2.09%)
Jun 07, 2024	7.767	7.805	7.602	7.627	285,592	-0.37(-4.61%)
Jun 06, 2024	7.906	8.016	7.836	7.996	414,326	+0.17(+2.17%)
Jun 05, 2024	7.617	7.826	7.547	7.826	352,134	+0.43(+5.80%)
Jun 04, 2024	7.388	7.457	7.255	7.398	320,304	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.