Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.617 6.642 6.617 6.642 14,937 +0.03(+0.52%)
Aug 30, 2004 6.593 6.607 6.588 6.607 14,118 +0.01(+0.22%)
Aug 27, 2004 6.607 6.612 6.593 6.593 20,461 +0.00(+0.00%)
Aug 26, 2004 6.583 6.602 6.583 6.593 2,250 +0.02(+0.30%)
Aug 25, 2004 6.524 6.583 6.524 6.573 45,834 +0.01(+0.15%)
Aug 24, 2004 6.563 6.563 6.549 6.563 9,207 +0.00(+0.07%)
Aug 23, 2004 6.563 6.578 6.559 6.559 10,844 +0.00(+0.00%)
Aug 20, 2004 6.578 6.583 6.559 6.559 5,524 -0.01(-0.22%)
Aug 19, 2004 6.559 6.573 6.559 6.573 7,366 +0.01(+0.22%)
Aug 18, 2004 6.549 6.563 6.539 6.559 25,577 +0.00(+0.00%)
Aug 17, 2004 6.544 6.602 6.524 6.559 39,082 +0.01(+0.15%)
Aug 16, 2004 6.588 6.588 6.534 6.549 11,254 +0.00(+0.07%)
Aug 13, 2004 6.559 6.559 6.544 6.544 18,620 -0.04(-0.67%)
Aug 12, 2004 6.559 6.622 6.559 6.588 25,372 +0.00(+0.00%)
Aug 11, 2004 6.602 6.612 6.578 6.588 7,161 +0.00(+0.00%)
Aug 10, 2004 6.593 6.598 6.583 6.588 4,706 -0.02(-0.30%)
Aug 09, 2004 6.612 6.612 6.568 6.607 16,778 +0.00(+0.00%)
Aug 06, 2004 6.612 6.617 6.607 6.607 15,551 +0.03(+0.45%)
Aug 05, 2004 6.573 6.593 6.573 6.578 9,617 -0.02(-0.30%)
Aug 04, 2004 6.598 6.602 6.573 6.598 28,237 +0.04(+0.60%)
Aug 03, 2004 6.544 6.559 6.529 6.559 41,128 +0.02(+0.30%)
Aug 02, 2004 6.475 6.539 6.475 6.539 41,333 +0.08(+1.21%)
Jul 30, 2004 6.427 6.475 6.427 6.461 11,458 +0.08(+1.23%)
Jul 29, 2004 6.397 6.407 6.383 6.383 31,102 -0.02(-0.31%)
Jul 28, 2004 6.387 6.436 6.387 6.402 11,254 +0.01(+0.15%)
Jul 27, 2004 6.402 6.422 6.387 6.392 10,230 -0.01(-0.23%)
Jul 26, 2004 6.451 6.461 6.407 6.407 20,257 -0.02(-0.30%)
Jul 23, 2004 6.387 6.451 6.387 6.427 28,237 +0.04(+0.69%)
Jul 22, 2004 6.368 6.383 6.368 6.383 2,455 +0.00(+0.08%)
Jul 21, 2004 6.387 6.387 6.368 6.378 13,300 -0.04(-0.68%)
Jul 20, 2004 6.417 6.436 6.417 6.422 12,481 +0.00(+0.00%)
Jul 19, 2004 6.392 6.441 6.392 6.422 26,395 +0.03(+0.54%)
Jul 16, 2004 6.343 6.392 6.343 6.387 19,029 +0.05(+0.77%)
Jul 15, 2004 6.417 6.422 5.918 6.339 279,715 -0.05(-0.77%)
Jul 14, 2004 6.387 6.387 6.387 6.387 3,273 +0.00(+0.00%)
Jul 13, 2004 6.417 6.422 6.387 6.387 5,524 -0.03(-0.53%)
Jul 12, 2004 6.417 6.422 6.417 6.422 2,250 -0.00(-0.08%)
Jul 09, 2004 6.417 6.427 6.417 6.427 6,547 -0.04(-0.68%)
Jul 08, 2004 6.456 6.515 6.456 6.471 6,547 +0.06(+0.91%)
Jul 07, 2004 6.383 6.412 6.383 6.412 3,887 -0.01(-0.23%)
Jul 06, 2004 6.422 6.427 6.417 6.427 8,594 +0.00(+0.08%)
Jul 02, 2004 6.353 6.422 6.353 6.422 3,069 +0.09(+1.47%)
Jul 01, 2004 6.353 6.353 6.304 6.329 7,366 -0.08(-1.30%)
Jun 30, 2004 6.299 6.412 6.280 6.412 22,508 +0.11(+1.78%)
Jun 29, 2004 6.299 6.299 6.299 6.299 204 -0.01(-0.23%)
Jun 28, 2004 6.314 6.314 6.280 6.314 9,617 +0.03(+0.47%)
Jun 25, 2004 6.299 6.329 6.280 6.285 11,458 +0.00(+0.00%)
Jun 24, 2004 6.299 6.299 6.285 6.285 12,481 -0.01(-0.23%)
Jun 23, 2004 6.299 6.299 6.299 6.299 4,092 +0.01(+0.23%)
Jun 22, 2004 6.295 6.295 6.285 6.285 6,138 +0.00(+0.08%)
Jun 21, 2004 6.280 6.285 6.280 6.280 11,254 +0.00(+0.00%)
Jun 18, 2004 6.231 6.280 6.231 6.280 10,640 +0.03(+0.55%)
Jun 17, 2004 6.241 6.251 6.241 6.246 3,273 +0.01(+0.16%)
Jun 16, 2004 6.231 6.236 6.202 6.236 12,891 +0.00(+0.08%)
Jun 15, 2004 6.207 6.251 6.202 6.231 10,640 +0.03(+0.55%)
Jun 14, 2004 6.246 6.246 6.197 6.197 10,230 -0.05(-0.78%)
Jun 10, 2004 6.280 6.309 6.246 6.246 40,719 -0.03(-0.54%)
Jun 09, 2004 6.299 6.299 6.216 6.280 17,801 -0.09(-1.46%)
Jun 08, 2004 6.417 6.417 6.353 6.373 9,207 -0.05(-0.76%)
Jun 07, 2004 6.295 6.427 6.295 6.422 17,392 +0.01(+0.15%)
Jun 04, 2004 6.412 6.412 6.412 6.412 1,023 +0.05(+0.77%)
Jun 03, 2004 6.334 6.402 6.334 6.363 13,914 +0.03(+0.46%)
Jun 02, 2004 6.358 6.358 6.334 6.334 2,864 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.