Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.933 5.938 5.913 5.938 10,537 +0.01(+0.16%)
Aug 28, 2008 5.933 5.938 5.918 5.928 28,063 -0.01(-0.16%)
Aug 27, 2008 5.948 5.962 5.918 5.938 19,950 -0.01(-0.16%)
Aug 26, 2008 5.962 5.962 5.943 5.948 10,748 +0.01(+0.16%)
Aug 25, 2008 5.957 5.967 5.928 5.938 13,340 +0.00(+0.08%)
Aug 22, 2008 5.938 5.953 5.918 5.933 15,653 -0.02(-0.41%)
Aug 21, 2008 5.948 5.977 5.938 5.957 8,593 -0.00(-0.08%)
Aug 20, 2008 5.933 5.967 5.913 5.962 32,124 +0.00(+0.08%)
Aug 19, 2008 5.938 5.957 5.904 5.957 41,985 +0.00(+0.00%)
Aug 18, 2008 5.938 5.962 5.923 5.957 68,931 -0.00(-0.08%)
Aug 15, 2008 5.943 5.962 5.918 5.962 0 +0.01(+0.16%)
Aug 14, 2008 5.909 5.962 5.909 5.953 28,087 +0.02(+0.41%)
Aug 13, 2008 5.957 5.962 5.913 5.928 23,121 -0.00(-0.08%)
Aug 12, 2008 5.913 5.953 5.913 5.933 24,330 +0.01(+0.16%)
Aug 11, 2008 5.909 5.923 5.909 5.923 30,692 +0.02(+0.33%)
Aug 08, 2008 5.884 5.904 5.884 5.904 11,591 +0.03(+0.58%)
Aug 07, 2008 5.870 5.889 5.870 5.870 19,643 -0.02(-0.41%)
Aug 06, 2008 5.913 5.938 5.884 5.894 64,589 -0.03(-0.50%)
Aug 05, 2008 5.913 5.929 5.904 5.923 20,899 +0.00(+0.08%)
Aug 04, 2008 5.913 5.923 5.899 5.918 50,180 -0.02(-0.33%)
Aug 01, 2008 5.918 5.938 5.913 5.938 7,366 +0.00(+0.08%)
Jul 31, 2008 5.923 5.943 5.918 5.933 12,686 -0.00(-0.08%)
Jul 30, 2008 5.923 5.962 5.918 5.938 24,144 +0.00(+0.00%)
Jul 29, 2008 5.938 5.938 5.909 5.938 50,335 +0.00(+0.08%)
Jul 28, 2008 5.933 6.011 5.918 5.933 29,581 +0.01(+0.25%)
Jul 25, 2008 5.972 5.997 5.909 5.918 53,544 -0.04(-0.66%)
Jul 24, 2008 5.972 5.972 5.928 5.957 57,272 +0.01(+0.16%)
Jul 23, 2008 5.967 5.967 5.918 5.948 10,435 -0.01(-0.25%)
Jul 22, 2008 5.962 5.982 5.938 5.962 7,980 -0.02(-0.33%)
Jul 21, 2008 5.977 6.006 5.957 5.982 33,761 +0.00(+0.08%)
Jul 18, 2008 6.041 6.041 5.967 5.977 14,527 -0.03(-0.57%)
Jul 17, 2008 6.031 6.031 5.992 6.011 12,686 +0.02(+0.33%)
Jul 16, 2008 6.011 6.060 5.987 5.992 16,778 -0.07(-1.21%)
Jul 15, 2008 6.065 6.089 5.987 6.065 49,578 -0.07(-1.19%)
Jul 14, 2008 6.148 6.158 6.104 6.138 28,327 -0.02(-0.40%)
Jul 11, 2008 6.153 6.168 6.153 6.163 11,552 -0.01(-0.16%)
Jul 10, 2008 6.187 6.197 6.114 6.173 36,517 -0.02(-0.32%)
Jul 09, 2008 6.153 6.192 6.148 6.192 101,129 +0.04(+0.64%)
Jul 08, 2008 6.114 6.153 6.109 6.153 68,239 +0.02(+0.40%)
Jul 07, 2008 6.109 6.153 6.104 6.129 75,298 +0.01(+0.24%)
Jul 04, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.00%)
Jul 03, 2008 6.094 6.114 6.094 6.114 15,755 +0.00(+0.08%)
Jul 02, 2008 6.041 6.109 6.041 6.109 50,540 +0.02(+0.32%)
Jul 01, 2008 6.031 6.089 6.031 6.089 14,118 +0.00(+0.08%)
Jun 30, 2008 6.075 6.094 6.075 6.085 41,310 +0.02(+0.32%)
Jun 27, 2008 6.050 6.075 6.026 6.065 35,314 +0.02(+0.32%)
Jun 26, 2008 6.011 6.055 6.011 6.045 28,441 -0.00(-0.08%)
Jun 25, 2008 6.036 6.060 6.031 6.050 18,006 +0.03(+0.57%)
Jun 24, 2008 6.011 6.055 5.997 6.016 38,672 +0.02(+0.33%)
Jun 23, 2008 6.070 6.085 5.997 5.997 88,725 -0.09(-1.52%)
Jun 20, 2008 6.075 6.089 6.031 6.089 71,411 -0.02(-0.40%)
Jun 19, 2008 6.104 6.124 6.060 6.114 58,203 +0.02(+0.32%)
Jun 18, 2008 6.153 6.153 6.075 6.094 62,702 -0.10(-1.58%)
Jun 17, 2008 6.158 6.192 6.153 6.192 18,620 +0.04(+0.64%)
Jun 16, 2008 6.168 6.173 6.119 6.153 29,546 +0.01(+0.16%)
Jun 13, 2008 6.124 6.177 6.080 6.143 71,959 +0.00(+0.08%)
Jun 12, 2008 6.099 6.153 6.099 6.138 48,903 +0.00(+0.00%)
Jun 11, 2008 6.138 6.168 6.133 6.138 48,185 -0.03(-0.55%)
Jun 10, 2008 6.192 6.212 6.143 6.173 73,915 -0.04(-0.71%)
Jun 09, 2008 6.246 6.260 6.212 6.217 248,128 -0.03(-0.47%)
Jun 06, 2008 6.246 6.275 6.241 6.246 36,012 -0.03(-0.47%)
Jun 05, 2008 6.241 6.275 6.236 6.275 55,180 +0.01(+0.16%)
Jun 04, 2008 6.309 6.315 6.236 6.265 64,562 -0.05(-0.85%)
Jun 03, 2008 6.324 6.344 6.295 6.319 30,604 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.