Indicators

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.440	5.440	5.440	0	+0.03(+0.60%)
Aug 30, 2018		5.408	5.408	5.408	0	-0.55(-9.27%)
Aug 15, 2018		5.960	5.960	5.960	0	+0.00(+0.00%)
Aug 09, 2018		5.960	5.960	5.960	0	+0.60(+11.19%)
Aug 07, 2018		5.360	5.360	5.360	0	+0.00(+0.00%)
Aug 03, 2018		5.360	5.360	5.360	0	-0.43(-7.43%)
Jul 31, 2018		5.790	5.790	5.790	0	+0.74(+14.65%)
Jul 23, 2018		5.050	5.050	5.050	0	-0.20(-3.81%)
Jul 19, 2018		5.250	5.250	5.250	0	-1.00(-16.00%)
Jun 22, 2018		6.250	6.250	6.250	0	+0.15(+2.46%)
Jun 20, 2018		6.100	6.100	6.100	0	-0.15(-2.42%)
Jun 15, 2018		6.251	6.251	6.251	669	-0.53(-7.87%)
Jun 12, 2018		6.785	6.785	6.785	0	+0.21(+3.27%)
Jun 08, 2018		6.570	6.570	6.570	0	+0.34(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.