Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Philly Shipyard ASA (OP: AKRRF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.850 4.850 4.850 0 -0.01(-0.10%)
Aug 29, 2019 4.620 4.980 4.620 4.855 1,200 +0.31(+6.74%)
Aug 27, 2019 4.549 4.549 4.549 0 +0.12(+2.71%)
Aug 26, 2019 4.428 4.428 4.428 4.428 600 +0.20(+4.69%)
Aug 05, 2019 4.230 4.230 4.230 0 +0.00(+0.00%)
Aug 02, 2019 4.230 4.230 4.230 4.230 2,000 +0.04(+1.01%)
Jul 31, 2019 4.188 4.188 4.188 0 +0.00(+0.00%)
Jul 30, 2019 4.188 4.188 4.188 300 +0.00(+0.00%)
Jul 10, 2019 4.188 4.188 4.188 0 -0.48(-10.37%)
Jul 05, 2019 4.672 4.672 4.672 0 +0.95(+25.59%)
Jun 17, 2019 3.720 3.720 3.720 0 -0.03(-0.80%)
Jun 05, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.