Skip to main content

A B Electrlx S ADR (OP: ELUXY )

17.97 +0.15 (+0.84%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 17.98 18.03 17.97 17.97 3,966 +0.15(+0.84%)
Jun 17, 2024 17.75 17.84 17.75 17.82 2,973 -0.15(-0.83%)
Jun 14, 2024 17.86 17.97 17.86 17.97 497 -0.64(-3.44%)
Jun 13, 2024 18.61 18.61 18.54 18.61 802 -0.06(-0.32%)
Jun 12, 2024 18.78 18.78 18.60 18.67 1,839 +0.35(+1.91%)
Jun 11, 2024 18.08 18.32 18.08 18.32 6,586 +0.30(+1.66%)
Jun 10, 2024 17.96 18.04 17.93 18.02 1,837 -0.15(-0.84%)
Jun 07, 2024 18.14 18.17 18.12 18.17 635 -0.82(-4.33%)
Jun 06, 2024 19.00 19.00 18.99 18.99 657 +0.02(+0.13%)
Jun 05, 2024 18.97 18.97 18.97 18.97 866 +0.01(+0.05%)
Jun 04, 2024 18.93 18.96 18.90 18.96 1,742 -0.35(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.