Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
Aug 26, 2014 0.0027 0.0028 0.0027 0.0028 155,789 +0.00(+12.00%)
Aug 25, 2014 0.0025 0.0025 0.0025 0.0025 35,000 +0.00(+25.00%)
Aug 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 13, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Aug 05, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2014 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Jul 25, 2014 0.0029 0.0029 0.0029 0.0029 214,000 -0.00(-9.38%)
Jul 23, 2014 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Jul 22, 2014 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+3.45%)
Jul 17, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 16, 2014 0.0029 0.0029 0.0029 0.0029 150,000 +0.00(+0.00%)
Jul 15, 2014 0.0027 0.0029 0.0027 0.0029 292,857 -0.00(-9.38%)
Jul 14, 2014 0.0041 0.0041 0.0027 0.0032 271,088 -0.00(-21.95%)
Jul 08, 2014 0.0041 0.0041 0.0041 0 -0.00(-6.82%)
Jun 27, 2014 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Jun 26, 2014 0.0032 0.0032 0.0030 0.0031 310,000 +0.00(+0.00%)
Jun 24, 2014 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 23, 2014 0.0036 0.0036 0.0030 0.0034 523,222 -0.00(-15.00%)
Jun 20, 2014 0.0035 0.0040 0.0035 0.0040 162,000 +0.00(+0.00%)
Jun 19, 2014 0.0035 0.0040 0.0035 0.0040 300,000 +0.00(+17.65%)
Jun 18, 2014 0.0040 0.0040 0.0034 0.0034 35,000 -0.00(-24.44%)
Jun 17, 2014 0.0050 0.0050 0.0034 0.0045 1,008,061 +0.00(+15.38%)
Jun 16, 2014 0.0060 0.0070 0.0038 0.0039 746,666 -0.00(-35.00%)
Jun 13, 2014 0.0085 0.0155 0.0051 0.0060 11,116,282 -0.00(-29.41%)
Jun 12, 2014 0.0074 0.0093 0.0070 0.0085 4,042,800 +0.00(+14.86%)
Jun 11, 2014 0.0075 0.0075 0.0056 0.0074 116,700 -0.00(-1.33%)
Jun 10, 2014 0.0055 0.0100 0.0045 0.0075 3,568,954 +0.01(+240.91%)
Jun 06, 2014 0.0029 0.0032 0.0022 0.0022 319,355 +0.00(+4.76%)
Jun 05, 2014 0.0023 0.0023 0.0016 0.0021 370,370 +0.00(+5.00%)
Jun 04, 2014 0.0029 0.0029 0.0020 0.0020 45,000 -0.00(-13.04%)
Jun 03, 2014 0.0025 0.0029 0.0023 0.0023 190,000 -0.00(-25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.