Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0012 0.0012 0.0011 0.0011 18,372,288 +0.00(+0.00%)
Aug 30, 2010 0.0011 0.0011 0.0011 0.0011 1,437,250 +0.00(+0.00%)
Aug 27, 2010 0.0012 0.0013 0.0011 0.0011 5,553,836 -0.00(-8.33%)
Aug 26, 2010 0.0012 0.0012 0.0011 0.0012 4,520,000 +0.00(+0.00%)
Aug 25, 2010 0.0012 0.0013 0.0011 0.0012 8,917,816 +0.00(+0.00%)
Aug 24, 2010 0.0013 0.0013 0.0011 0.0012 7,036,982 -0.00(-7.69%)
Aug 23, 2010 0.0013 0.0013 0.0013 0.0013 2,412,900 -0.00(-7.14%)
Aug 20, 2010 0.0013 0.0014 0.0013 0.0014 7,003,857 +0.00(+16.67%)
Aug 19, 2010 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Aug 18, 2010 0.0012 0.0013 0.0012 0.0013 5,065,056 +0.00(+18.18%)
Aug 17, 2010 0.0012 0.0013 0.0011 0.0011 7,935,884 -0.00(-8.33%)
Aug 16, 2010 0.0012 0.0012 0.0011 0.0012 6,230,060 +0.00(+0.00%)
Aug 13, 2010 0.0012 0.0013 0.0012 0.0012 11,468,768 +0.00(+0.00%)
Aug 12, 2010 0.0011 0.0013 0.0011 0.0012 14,270,999 +0.00(+9.09%)
Aug 11, 2010 0.0012 0.0013 0.0011 0.0011 6,941,000 +0.00(+0.00%)
Aug 10, 2010 0.0011 0.0012 0.0010 0.0011 11,760,934 +0.00(+10.00%)
Aug 09, 2010 0.0012 0.0012 0.0010 0.0010 8,618,260 -0.00(-9.09%)
Aug 06, 2010 0.0012 0.0012 0.0011 0.0011 3,365,000 -0.00(-8.33%)
Aug 05, 2010 0.0011 0.0012 0.0011 0.0012 7,031,666 +0.00(+0.00%)
Aug 04, 2010 0.0012 0.0012 0.0011 0.0012 7,229,224 +0.00(+0.00%)
Aug 03, 2010 0.0012 0.0012 0.0011 0.0012 3,982,666 +0.00(+20.00%)
Aug 02, 2010 0.0012 0.0012 0.0010 0.0010 10,278,657 -0.00(-16.67%)
Jul 30, 2010 0.0012 0.0013 0.0011 0.0012 6,503,310 +0.00(+0.00%)
Jul 29, 2010 0.0014 0.0014 0.0011 0.0012 5,501,688 -0.00(-20.00%)
Jul 28, 2010 0.0012 0.0015 0.0012 0.0015 19,393,952 +0.00(+25.00%)
Jul 27, 2010 0.0012 0.0013 0.0012 0.0012 8,946,401 +0.00(+0.00%)
Jul 26, 2010 0.0014 0.0014 0.0012 0.0012 15,227,746 -0.00(-7.69%)
Jul 23, 2010 0.0014 0.0014 0.0013 0.0013 4,012,000 +0.00(+0.00%)
Jul 22, 2010 0.0014 0.0014 0.0013 0.0013 5,899,700 +0.00(+0.00%)
Jul 21, 2010 0.0014 0.0014 0.0013 0.0013 13,688,600 +0.00(+0.00%)
Jul 20, 2010 0.0014 0.0015 0.0013 0.0013 9,668,942 +0.00(+0.00%)
Jul 19, 2010 0.0013 0.0014 0.0012 0.0013 3,260,179 -0.00(-7.14%)
Jul 16, 2010 0.0013 0.0014 0.0013 0.0014 5,172,109 +0.00(+7.69%)
Jul 15, 2010 0.0014 0.0015 0.0013 0.0013 2,445,727 -0.00(-7.14%)
Jul 14, 2010 0.0014 0.0014 0.0012 0.0014 4,934,572 -0.00(-6.67%)
Jul 13, 2010 0.0014 0.0015 0.0014 0.0015 2,587,888 +0.00(+0.00%)
Jul 12, 2010 0.0014 0.0016 0.0013 0.0015 9,646,062 +0.00(+0.00%)
Jul 09, 2010 0.0013 0.0015 0.0012 0.0015 16,063,700 +0.00(+25.00%)
Jul 08, 2010 0.0014 0.0014 0.0012 0.0012 9,535,000 -0.00(-14.29%)
Jul 07, 2010 0.0015 0.0015 0.0010 0.0014 29,382,942 +0.00(+0.00%)
Jul 06, 2010 0.0014 0.0015 0.0014 0.0014 1,564,000 -0.00(-6.67%)
Jul 02, 2010 0.0014 0.0015 0.0014 0.0015 4,912,156 +0.00(+0.00%)
Jul 01, 2010 0.0015 0.0016 0.0014 0.0015 9,939,011 +0.00(+0.00%)
Jun 30, 2010 0.0015 0.0015 0.0015 0.0015 295,911 +0.00(+7.14%)
Jun 29, 2010 0.0014 0.0014 0.0014 0.0014 2,712,000 -0.00(-6.67%)
Jun 25, 2010 0.0016 0.0016 0.0014 0.0015 13,203,494 +0.00(+0.00%)
Jun 24, 2010 0.0016 0.0016 0.0015 0.0015 11,241,830 -0.00(-6.25%)
Jun 23, 2010 0.0016 0.0017 0.0016 0.0016 3,159,000 +0.00(+0.00%)
Jun 22, 2010 0.0015 0.0017 0.0015 0.0016 7,219,000 +0.00(+0.00%)
Jun 21, 2010 0.0017 0.0017 0.0016 0.0016 4,369,783 -0.00(-5.88%)
Jun 18, 2010 0.0018 0.0018 0.0017 0.0017 4,110,908 -0.00(-10.53%)
Jun 17, 2010 0.0016 0.0019 0.0016 0.0019 10,135,045 +0.00(+18.75%)
Jun 16, 2010 0.0018 0.0018 0.0016 0.0016 9,544,500 -0.00(-5.88%)
Jun 15, 2010 0.0017 0.0019 0.0016 0.0017 11,472,059 +0.00(+0.00%)
Jun 14, 2010 0.0025 0.0025 0.0017 0.0017 22,621,026 -0.00(-26.09%)
Jun 11, 2010 0.0015 0.0024 0.0014 0.0023 72,042,160 +0.00(+64.29%)
Jun 10, 2010 0.0013 0.0015 0.0013 0.0014 2,542,828 -0.00(-6.67%)
Jun 09, 2010 0.0015 0.0015 0.0015 0.0015 3,026,698 +0.00(+0.00%)
Jun 08, 2010 0.0016 0.0016 0.0013 0.0015 8,608,110 +0.00(+0.00%)
Jun 07, 2010 0.0014 0.0016 0.0013 0.0015 7,241,180 +0.00(+15.38%)
Jun 04, 2010 0.0014 0.0014 0.0012 0.0013 11,575,085 -0.00(-13.33%)
Jun 03, 2010 0.0016 0.0017 0.0015 0.0015 13,775,850 -0.00(-6.25%)
Jun 02, 2010 0.0017 0.0020 0.0015 0.0016 8,992,214 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.