Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 184,000 -0.01(-14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0.0350 2,857 +0.01(+16.67%)
Aug 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Aug 02, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Jul 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2017 0.0350 0.0350 0.0350 0.0350 317,134 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2017 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.