Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1750 0 +0.00(+0.00%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 28, 2024 0.1850 0.1850 0.1650 0.1700 65,600 -0.01(-5.56%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 79,250 -0.01(-2.70%)
Aug 26, 2024 0.1900 0.1900 0.1850 0.1850 64,068 -0.02(-7.50%)
Aug 23, 2024 0.1900 0.2000 0.1900 0.2000 69,985 +0.01(+5.26%)
Aug 22, 2024 0.1950 0.1950 0.1880 0.1900 106,508 -0.01(-5.00%)
Aug 21, 2024 0.1650 0.2000 0.1650 0.2000 253,803 +0.04(+21.21%)
Aug 20, 2024 0.1900 0.1900 0.1600 0.1650 327,087 -0.04(-17.50%)
Aug 19, 2024 0.1950 0.2000 0.1950 0.2000 155,833 +0.01(+2.56%)
Aug 16, 2024 0.2000 0.2100 0.1900 0.1950 75,200 -0.01(-2.50%)
Aug 15, 2024 0.1650 0.2000 0.1650 0.2000 500,800 +0.04(+25.00%)
Aug 14, 2024 0.1550 0.1600 0.1550 0.1600 76,300 +0.01(+6.67%)
Aug 13, 2024 0.1400 0.1550 0.1400 0.1500 259,265 +0.01(+3.45%)
Aug 12, 2024 0.1350 0.1450 0.1350 0.1450 199,557 +0.01(+11.54%)
Aug 09, 2024 0.1350 0.1350 0.1250 0.1300 275,750 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1200 0.1300 550,700 +0.01(+8.33%)
Aug 07, 2024 0.1300 0.1300 0.1150 0.1200 239,500 -0.01(-7.69%)
Aug 06, 2024 0.1350 0.1350 0.1300 0.1300 385,302 -0.01(-10.34%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Aug 01, 2024 0.1450 0.1450 0.1400 0.1450 65,500 +0.00(+0.00%)
Jul 31, 2024 0.1500 0.1500 0.1400 0.1450 625,219 +0.00(+0.00%)
Jul 30, 2024 0.1450 0.1480 0.1450 0.1450 102,500 +0.00(+0.00%)
Jul 29, 2024 0.1500 0.1500 0.1450 0.1450 319,557 +0.00(+0.00%)
Jul 26, 2024 0.1450 0.1450 0.1450 0.1450 66,000 +0.00(+0.00%)
Jul 25, 2024 0.1500 0.1500 0.1450 0.1450 29,700 -0.01(-3.33%)
Jul 24, 2024 0.1550 0.1600 0.1500 0.1500 168,500 +0.00(+0.00%)
Jul 23, 2024 0.1600 0.1600 0.1450 0.1500 151,800 -0.02(-9.09%)
Jul 22, 2024 0.1650 0.1650 0.1600 0.1650 73,000 +0.00(+0.00%)
Jul 19, 2024 0.1600 0.1650 0.1600 0.1650 42,300 +0.01(+3.13%)
Jul 18, 2024 0.1600 0.1600 0.1600 0.1600 62,700 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.1600 0.1600 0.1600 39,250 -0.01(-3.03%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 127,615 +0.01(+3.13%)
Jul 15, 2024 0.1600 0.1600 0.1600 0.1600 118,774 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1550 0.1600 253,687 -0.01(-8.57%)
Jul 11, 2024 0.1600 0.1750 0.1500 0.1750 295,880 +0.01(+9.37%)
Jul 10, 2024 0.1650 0.1650 0.1600 0.1600 116,500 -0.01(-3.03%)
Jul 09, 2024 0.1650 0.1650 0.1650 0.1650 27,500 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1650 0.1650 155,100 -0.01(-8.33%)
Jul 05, 2024 0.1800 0.1800 0.1800 0.1800 66,005 +0.00(+0.00%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 34,166 +0.00(+0.00%)
Jul 03, 2024 0.1800 0.1800 0.1800 0.1800 125,000 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.1800 0.1750 0.1800 17,500 +0.01(+2.86%)
Jun 28, 2024 0.1750 0 +0.00(+0.00%)
Jun 27, 2024 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+0.00%)
Jun 26, 2024 0.1700 0.1750 0.1700 0.1750 26,100 +0.00(+2.94%)
Jun 25, 2024 0.1750 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Jun 24, 2024 0.1700 0.1700 0.1700 0.1700 8,822 -0.00(-2.86%)
Jun 21, 2024 0.1700 0.1750 0.1700 0.1750 17,300 +0.00(+2.94%)
Jun 20, 2024 0.1600 0.1750 0.1600 0.1700 126,271 +0.01(+3.03%)
Jun 19, 2024 0.1650 0.1700 0.1650 0.1650 17,200 +0.01(+3.13%)
Jun 18, 2024 0.1650 0.1650 0.1600 0.1600 303,200 -0.01(-3.03%)
Jun 17, 2024 0.1700 0.1700 0.1650 0.1650 136,000 -0.01(-2.94%)
Jun 14, 2024 0.1700 0.1750 0.1600 0.1700 332,800 -0.00(-2.86%)
Jun 13, 2024 0.1750 0.1750 0.1700 0.1750 96,500 +0.00(+0.00%)
Jun 12, 2024 0.1850 0.1850 0.1700 0.1750 376,585 -0.01(-2.78%)
Jun 11, 2024 0.2000 0.2000 0.1800 0.1800 182,834 -0.02(-10.00%)
Jun 10, 2024 0.2000 0.2000 0.1950 0.2000 56,400 -0.00(-2.44%)
Jun 07, 2024 0.2050 0.2050 0.1950 0.2050 60,302 -0.01(-2.38%)
Jun 06, 2024 0.2050 0.2100 0.2000 0.2100 97,628 +0.01(+7.69%)
Jun 05, 2024 0.2100 0.2100 0.1950 0.1950 104,320 -0.01(-7.14%)
Jun 04, 2024 0.2150 0.2150 0.2050 0.2100 35,787 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.