Indicators

Barrick Gold Corporation (TSX: ABX )

22.94 +0.28 (+1.24%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	22.72	22.92	22.55	22.66	1,763,546	-0.17(-0.74%)
Jun 24, 2024	22.87	22.99	22.66	22.83	2,689,882	+0.15(+0.66%)
Jun 21, 2024	23.29	23.29	22.57	22.68	13,550,164	-0.53(-2.28%)
Jun 20, 2024	22.64	23.46	22.53	23.21	4,645,979	+0.59(+2.61%)
Jun 19, 2024	22.45	22.68	22.42	22.62	979,956	+0.10(+0.44%)
Jun 18, 2024	22.10	22.63	22.01	22.52	3,519,095	+0.37(+1.67%)
Jun 17, 2024	22.00	22.23	21.96	22.15	3,274,349	+0.14(+0.64%)
Jun 14, 2024	22.22	22.25	21.91	22.01	2,190,389	-0.05(-0.23%)
Jun 13, 2024	22.32	22.66	21.91	22.06	1,700,138	-0.44(-1.96%)
Jun 12, 2024	22.48	22.69	22.20	22.50	3,900,902	+0.24(+1.08%)
Jun 11, 2024	22.43	22.44	22.02	22.26	1,714,557	-0.37(-1.63%)
Jun 10, 2024	22.33	22.65	22.22	22.63	5,107,276	+0.40(+1.80%)
Jun 07, 2024	23.01	23.07	22.18	22.23	4,937,208	-1.45(-6.12%)
Jun 06, 2024	22.80	23.74	22.62	23.68	3,196,687	+0.81(+3.54%)
Jun 05, 2024	22.57	22.90	22.48	22.87	3,612,419	+0.33(+1.46%)
Jun 04, 2024	23.36	23.39	22.39	22.54	4,629,570	-1.22(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.