Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.263 5.267 5.204 5.263 369,815 -0.00(-0.07%)
Aug 29, 2013 5.225 5.275 5.191 5.267 376,493 +0.05(+1.02%)
Aug 28, 2013 5.161 5.229 5.134 5.214 517,503 +0.09(+1.78%)
Aug 27, 2013 5.092 5.146 5.085 5.123 390,120 -0.02(-0.44%)
Aug 26, 2013 5.142 5.199 5.119 5.146 388,794 -0.01(-0.22%)
Aug 23, 2013 5.191 5.199 5.130 5.157 441,394 -0.00(-0.07%)
Aug 22, 2013 5.157 5.172 5.108 5.161 523,464 +0.01(+0.22%)
Aug 21, 2013 5.195 5.235 5.135 5.149 598,516 -0.09(-1.74%)
Aug 20, 2013 5.157 5.271 5.104 5.240 731,770 +0.07(+1.40%)
Aug 19, 2013 5.305 5.305 5.161 5.168 600,922 -0.12(-2.23%)
Aug 16, 2013 5.354 5.354 5.286 5.286 407,476 -0.06(-1.21%)
Aug 15, 2013 5.339 5.370 5.259 5.351 453,577 -0.00(-0.07%)
Aug 14, 2013 5.328 5.362 5.313 5.354 279,321 +0.02(+0.28%)
Aug 13, 2013 5.358 5.362 5.316 5.339 274,203 -0.03(-0.57%)
Aug 12, 2013 5.343 5.396 5.335 5.370 237,428 +0.01(+0.14%)
Aug 09, 2013 5.445 5.461 5.358 5.362 513,779 -0.11(-2.01%)
Aug 08, 2013 5.468 5.487 5.416 5.472 174,385 +0.04(+0.77%)
Aug 07, 2013 5.358 5.502 5.351 5.430 365,417 +0.05(+0.85%)
Aug 06, 2013 5.328 5.420 5.316 5.385 456,378 +0.03(+0.50%)
Aug 05, 2013 5.445 5.464 5.332 5.358 377,958 -0.08(-1.47%)
Aug 02, 2013 5.407 5.473 5.407 5.438 266,334 +0.01(+0.21%)
Aug 01, 2013 5.506 5.532 5.426 5.426 404,938 -0.07(-1.24%)
Jul 31, 2013 5.578 5.578 5.472 5.495 321,008 -0.07(-1.33%)
Jul 30, 2013 5.620 5.620 5.552 5.569 235,051 -0.02(-0.37%)
Jul 29, 2013 5.601 5.639 5.578 5.590 241,584 -0.03(-0.61%)
Jul 26, 2013 5.628 5.628 5.559 5.624 218,960 -0.02(-0.34%)
Jul 25, 2013 5.605 5.643 5.567 5.643 387,722 +0.00(+0.00%)
Jul 24, 2013 5.631 5.650 5.582 5.643 504,772 +0.02(+0.34%)
Jul 23, 2013 5.529 5.628 5.529 5.624 368,993 +0.08(+1.51%)
Jul 22, 2013 5.544 5.612 5.527 5.540 402,361 +0.02(+0.27%)
Jul 19, 2013 5.472 5.525 5.453 5.525 346,699 +0.06(+1.18%)
Jul 18, 2013 5.445 5.480 5.438 5.461 269,947 +0.02(+0.33%)
Jul 17, 2013 5.407 5.453 5.407 5.442 276,464 +0.01(+0.22%)
Jul 16, 2013 5.419 5.434 5.388 5.430 658,220 +0.05(+0.92%)
Jul 15, 2013 5.442 5.442 5.370 5.381 712,235 +0.01(+0.14%)
Jul 12, 2013 5.426 5.475 5.351 5.373 381,887 -0.07(-1.26%)
Jul 11, 2013 5.388 5.464 5.388 5.442 574,643 +0.14(+2.58%)
Jul 10, 2013 5.286 5.354 5.275 5.305 589,912 +0.06(+1.08%)
Jul 09, 2013 5.195 5.263 5.191 5.248 647,405 +0.06(+1.10%)
Jul 08, 2013 5.237 5.305 5.187 5.191 977,241 -0.08(-1.44%)
Jul 05, 2013 5.373 5.407 5.240 5.267 602,843 -0.11(-1.98%)
Jul 03, 2013 5.430 5.438 5.335 5.373 342,019 -0.08(-1.53%)
Jul 02, 2013 5.605 5.635 5.426 5.457 451,787 -0.14(-2.51%)
Jul 01, 2013 5.609 5.669 5.582 5.597 336,479 -0.05(-0.94%)
Jun 28, 2013 5.624 5.650 5.517 5.650 380,372 +0.04(+0.74%)
Jun 27, 2013 5.449 5.620 5.449 5.609 534,598 +0.20(+3.72%)
Jun 26, 2013 5.373 5.429 5.335 5.407 552,349 +0.14(+2.67%)
Jun 25, 2013 5.222 5.316 5.181 5.267 711,805 +0.07(+1.36%)
Jun 24, 2013 5.349 5.349 5.088 5.196 1,170,003 -0.21(-3.80%)
Jun 21, 2013 5.360 5.461 5.345 5.401 463,275 +0.02(+0.35%)
Jun 20, 2013 5.457 5.457 5.308 5.383 896,846 -0.13(-2.37%)
Jun 19, 2013 5.569 5.614 5.468 5.513 392,033 -0.02(-0.34%)
Jun 18, 2013 5.699 5.703 5.498 5.532 841,263 -0.15(-2.69%)
Jun 17, 2013 5.800 5.811 5.647 5.685 467,114 -0.08(-1.36%)
Jun 14, 2013 5.591 5.774 5.567 5.763 898,809 +0.23(+4.25%)
Jun 13, 2013 5.398 5.543 5.357 5.528 607,418 +0.11(+1.96%)
Jun 12, 2013 5.532 5.547 5.386 5.422 645,547 -0.07(-1.25%)
Jun 11, 2013 5.543 5.543 5.424 5.491 922,635 -0.12(-2.13%)
Jun 10, 2013 5.677 5.692 5.521 5.610 805,853 -0.09(-1.57%)
Jun 07, 2013 5.778 5.778 5.692 5.699 322,835 -0.09(-1.55%)
Jun 06, 2013 5.774 5.789 5.733 5.789 310,438 +0.02(+0.32%)
Jun 05, 2013 5.722 5.789 5.722 5.770 382,037 +0.01(+0.19%)
Jun 04, 2013 5.599 5.767 5.591 5.759 642,548 +0.14(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.