Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

7.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.365 1.290 1.310 202,202 -0.06(-4.38%)
Aug 30, 2023 1.350 1.390 1.331 1.370 90,127 +0.00(+0.00%)
Aug 29, 2023 1.360 1.400 1.330 1.370 137,022 +0.01(+0.74%)
Aug 28, 2023 1.300 1.370 1.300 1.360 72,882 +0.07(+5.43%)
Aug 25, 2023 1.280 1.310 1.250 1.290 73,322 +0.00(+0.00%)
Aug 24, 2023 1.300 1.320 1.280 1.290 190,676 -0.02(-1.53%)
Aug 23, 2023 1.270 1.330 1.260 1.310 78,336 +0.03(+2.34%)
Aug 22, 2023 1.260 1.300 1.260 1.280 77,994 +0.01(+0.79%)
Aug 21, 2023 1.310 1.310 1.260 1.270 84,274 -0.01(-0.78%)
Aug 18, 2023 1.270 1.310 1.250 1.280 103,826 +0.00(+0.00%)
Aug 17, 2023 1.250 1.300 1.250 1.280 160,479 +0.03(+2.40%)
Aug 16, 2023 1.350 1.350 1.250 1.250 107,995 -0.08(-6.02%)
Aug 15, 2023 1.350 1.380 1.310 1.330 99,515 -0.05(-3.62%)
Aug 14, 2023 1.330 1.380 1.315 1.380 108,110 +0.02(+1.47%)
Aug 11, 2023 1.300 1.376 1.300 1.360 78,284 +0.04(+3.03%)
Aug 10, 2023 1.340 1.370 1.300 1.320 130,853 +0.01(+0.76%)
Aug 09, 2023 1.300 1.310 1.270 1.310 93,533 -0.01(-0.76%)
Aug 08, 2023 1.290 1.335 1.280 1.320 127,261 +0.01(+0.76%)
Aug 07, 2023 1.350 1.350 1.300 1.310 120,973 -0.04(-2.96%)
Aug 04, 2023 1.360 1.410 1.340 1.350 119,751 -0.06(-4.26%)
Aug 03, 2023 1.350 1.420 1.330 1.410 252,573 +0.06(+4.44%)
Aug 02, 2023 1.340 1.370 1.320 1.350 394,799 +0.01(+0.75%)
Aug 01, 2023 1.320 1.355 1.280 1.340 569,701 +0.02(+1.52%)
Jul 31, 2023 1.300 1.380 1.200 1.320 1,144,781 +0.02(+1.54%)
Jul 28, 2023 1.380 1.380 1.280 1.300 198,844 -0.05(-3.70%)
Jul 27, 2023 1.420 1.420 1.330 1.350 177,031 -0.03(-2.17%)
Jul 26, 2023 1.400 1.408 1.315 1.380 196,393 -0.02(-1.43%)
Jul 25, 2023 1.520 1.520 1.390 1.400 249,981 -0.12(-7.89%)
Jul 24, 2023 1.470 1.530 1.440 1.520 167,514 +0.05(+3.40%)
Jul 21, 2023 1.510 1.510 1.440 1.470 175,152 -0.02(-1.34%)
Jul 20, 2023 1.480 1.520 1.465 1.490 185,262 +0.00(+0.00%)
Jul 19, 2023 1.440 1.490 1.430 1.490 286,833 +0.03(+2.05%)
Jul 18, 2023 1.390 1.485 1.380 1.460 244,023 +0.04(+2.82%)
Jul 17, 2023 1.400 1.430 1.250 1.420 547,633 +0.06(+4.41%)
Jul 14, 2023 1.450 1.455 1.340 1.360 199,632 -0.10(-6.85%)
Jul 13, 2023 1.470 1.530 1.440 1.460 257,059 -0.01(-0.68%)
Jul 12, 2023 1.410 1.470 1.390 1.470 188,031 +0.08(+5.76%)
Jul 11, 2023 1.280 1.400 1.260 1.390 191,739 +0.12(+9.45%)
Jul 10, 2023 1.230 1.275 1.215 1.270 191,521 +0.01(+0.79%)
Jul 07, 2023 1.260 1.285 1.240 1.260 192,128 -0.02(-1.56%)
Jul 06, 2023 1.340 1.350 1.250 1.280 193,384 -0.05(-3.76%)
Jul 05, 2023 1.220 1.330 1.170 1.330 204,891 +0.11(+9.02%)
Jul 03, 2023 1.210 1.245 1.180 1.220 192,962 -0.02(-1.61%)
Jun 30, 2023 1.280 1.280 1.220 1.240 162,138 -0.02(-1.59%)
Jun 29, 2023 1.170 1.260 1.160 1.260 187,060 +0.08(+6.78%)
Jun 28, 2023 1.160 1.190 1.130 1.180 232,878 +0.02(+1.72%)
Jun 27, 2023 1.210 1.219 1.150 1.160 286,088 -0.04(-3.33%)
Jun 26, 2023 1.260 1.260 1.170 1.200 297,825 -0.09(-6.98%)
Jun 23, 2023 1.220 1.290 1.210 1.290 463,802 +0.04(+3.20%)
Jun 22, 2023 1.360 1.360 1.240 1.250 244,250 -0.13(-9.42%)
Jun 21, 2023 1.370 1.390 1.320 1.380 118,100 +0.00(+0.00%)
Jun 20, 2023 1.350 1.380 1.295 1.380 183,026 +0.04(+2.99%)
Jun 16, 2023 1.400 1.400 1.320 1.340 373,659 -0.03(-2.19%)
Jun 15, 2023 1.370 1.400 1.330 1.370 246,563 -0.01(-0.72%)
Jun 14, 2023 1.470 1.470 1.360 1.380 229,016 -0.06(-4.17%)
Jun 13, 2023 1.390 1.455 1.340 1.440 295,954 +0.05(+3.60%)
Jun 12, 2023 1.420 1.420 1.330 1.390 293,339 -0.01(-0.71%)
Jun 09, 2023 1.440 1.440 1.370 1.400 202,945 -0.04(-2.78%)
Jun 08, 2023 1.470 1.500 1.300 1.440 516,508 +0.02(+1.41%)
Jun 07, 2023 1.680 1.700 1.410 1.420 485,439 -0.26(-15.48%)
Jun 06, 2023 1.680 1.770 1.630 1.680 595,882 +0.04(+2.44%)
Jun 05, 2023 1.610 1.690 1.590 1.640 145,817 +0.04(+2.50%)
Jun 02, 2023 1.580 1.620 1.520 1.600 162,385 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.