Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.110 7.150 7.150 7.150 90,900 +0.03(+0.42%)
Aug 28, 2014 7.180 7.320 7.080 7.120 67,041 -0.13(-1.79%)
Aug 27, 2014 7.240 7.400 7.160 7.250 29,298 -0.01(-0.14%)
Aug 26, 2014 7.140 7.270 7.090 7.260 67,859 +0.10(+1.40%)
Aug 25, 2014 7.190 7.230 7.080 7.160 31,303 +0.03(+0.42%)
Aug 22, 2014 7.130 7.240 7.070 7.130 40,981 -0.04(-0.56%)
Aug 21, 2014 7.060 7.170 6.950 7.170 34,390 +0.08(+1.13%)
Aug 20, 2014 7.150 7.160 6.970 7.090 34,326 -0.13(-1.80%)
Aug 19, 2014 7.160 7.260 7.060 7.220 29,858 +0.04(+0.56%)
Aug 18, 2014 7.080 7.250 6.970 7.180 61,065 +0.20(+2.87%)
Aug 15, 2014 7.100 7.100 6.760 6.980 64,344 -0.01(-0.14%)
Aug 14, 2014 7.030 7.080 6.890 6.990 33,918 -0.06(-0.85%)
Aug 13, 2014 6.930 7.190 6.900 7.050 63,575 +0.12(+1.73%)
Aug 12, 2014 7.020 7.110 6.900 6.930 43,101 -0.16(-2.26%)
Aug 11, 2014 7.040 7.260 6.950 7.090 70,040 +0.10(+1.43%)
Aug 08, 2014 6.730 7.010 6.730 6.990 43,020 +0.23(+3.40%)
Aug 07, 2014 6.900 6.940 6.700 6.760 30,056 -0.13(-1.89%)
Aug 06, 2014 6.870 7.130 6.870 6.890 61,399 -0.04(-0.58%)
Aug 05, 2014 6.940 7.030 6.850 6.930 47,158 -0.07(-1.00%)
Aug 04, 2014 6.790 7.040 6.750 7.000 107,660 +0.27(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.