Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

13.55 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.790 7.070 6.757 6.938 731,605 +0.27(+4.04%)
Aug 29, 2002 7.004 7.009 6.641 6.669 988,325 -0.21(-3.04%)
Aug 28, 2002 7.196 7.201 6.822 6.877 231,744 -0.41(-5.65%)
Aug 27, 2002 7.679 7.679 7.152 7.289 41,834,092 -0.36(-4.67%)
Aug 26, 2002 7.443 7.674 7.240 7.646 452,161 +0.16(+2.13%)
Aug 23, 2002 7.729 7.789 7.322 7.487 923,699 -0.40(-5.02%)
Aug 22, 2002 7.553 7.883 7.526 7.883 279,878 +0.34(+4.52%)
Aug 21, 2002 7.273 7.690 7.234 7.542 567,299 +0.35(+4.81%)
Aug 20, 2002 7.245 7.317 7.086 7.196 1,017,962 +0.31(+4.55%)
Aug 16, 2002 6.614 6.938 6.509 6.883 37,464,996 +0.23(+3.47%)
Aug 15, 2002 6.570 6.724 6.410 6.652 392,951 +0.07(+1.00%)
Aug 14, 2002 6.185 6.619 6.185 6.586 283,445 +0.31(+4.99%)
Aug 13, 2002 6.669 6.701 6.207 6.273 573,261 -0.40(-6.01%)
Aug 12, 2002 6.768 6.866 6.570 6.674 861,463 +0.20(+3.05%)
Aug 07, 2002 6.262 6.504 6.070 6.476 242,867 +0.21(+3.42%)
Aug 06, 2002 5.966 6.262 5.966 6.262 401,321 +0.41(+6.94%)
Aug 05, 2002 6.345 6.345 5.773 5.856 485,879 -0.44(-6.98%)
Aug 02, 2002 6.251 6.427 6.042 6.295 446,106 +0.10(+1.60%)
Aug 01, 2002 6.410 6.713 6.119 6.196 595,258 -0.26(-4.00%)
Jul 31, 2002 6.647 6.647 6.279 6.454 512,640 -0.14(-2.08%)
Jul 30, 2002 6.811 6.861 6.443 6.592 1,016,907 -0.21(-3.15%)
Jul 29, 2002 5.960 6.844 5.933 6.806 472,972 +0.85(+14.19%)
Jul 26, 2002 6.075 6.279 5.960 5.960 250,638 -0.22(-3.56%)
Jul 25, 2002 5.988 6.306 5.922 6.180 222,831 +0.18(+2.93%)
Jul 24, 2002 5.955 6.180 5.477 6.004 1,538,691 +0.04(+0.74%)
Jul 23, 2002 6.663 6.729 5.850 5.960 957,893 -0.69(-10.40%)
Jul 22, 2002 6.872 6.872 6.427 6.652 491,159 -0.17(-2.50%)
Jul 19, 2002 7.004 7.015 6.762 6.822 411,059 -0.29(-4.09%)
Jul 17, 2002 6.757 7.130 6.674 7.114 848,696 +0.54(+8.19%)
Jul 12, 2002 6.669 6.850 6.559 6.575 433,086 -0.10(-1.48%)
Jul 11, 2002 6.741 6.811 6.674 6.674 177,312 -0.14(-2.10%)
Jul 10, 2002 6.998 7.141 6.740 6.817 391,216 -0.23(-3.27%)
Jul 09, 2002 7.141 7.141 7.048 7.048 477,687 -0.09(-1.31%)
Jul 08, 2002 7.306 7.306 7.141 7.141 507,725 -0.16(-2.26%)
Jul 05, 2002 7.333 7.559 7.169 7.306 472,954 +0.06(+0.83%)
Jul 04, 2002 6.866 7.394 6.811 7.245 539,037 +0.00(+0.00%)
Jul 03, 2002 6.866 7.394 6.811 7.245 539,037 +0.38(+5.60%)
Jul 02, 2002 7.581 7.581 6.790 6.861 678,666 -0.75(-9.88%)
Jul 01, 2002 7.932 8.053 7.613 7.613 774,604 -0.32(-4.01%)
Jun 28, 2002 7.509 8.053 7.339 7.932 1,368,255 +0.37(+4.86%)
Jun 27, 2002 7.805 7.910 6.960 7.564 1,563,408 -0.15(-1.99%)
Jun 26, 2002 7.289 7.800 7.059 7.718 938,809 +0.14(+1.89%)
Jun 25, 2002 8.091 8.157 7.526 7.575 896,392 -0.54(-6.64%)
Jun 21, 2002 8.295 8.295 7.965 8.113 522,106 -0.02(-0.20%)
Jun 20, 2002 8.520 8.624 8.080 8.130 689,406 -0.39(-4.52%)
Jun 19, 2002 8.646 8.674 8.388 8.515 1,086,266 -0.16(-1.83%)
Jun 18, 2002 8.514 8.877 8.492 8.674 1,905,653 +0.16(+1.87%)
Jun 17, 2002 8.448 8.651 8.448 8.514 456,752 +0.09(+1.04%)
Jun 14, 2002 8.569 8.602 8.245 8.426 712,708 -0.53(-5.89%)
Jun 12, 2002 9.009 9.294 8.723 8.954 960,108 -0.08(-0.85%)
Jun 11, 2002 9.305 9.344 8.542 9.031 1,277,778 -0.30(-3.18%)
Jun 10, 2002 9.421 9.536 9.228 9.327 1,558,310 -0.09(-0.93%)
Jun 07, 2002 9.283 9.558 8.943 9.415 1,912,207 +0.02(+0.23%)
Jun 06, 2002 9.234 9.750 8.734 9.394 2,326,725 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.