Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12192 12196 12104 12145 119,800 -27.20(-0.22%)
Aug 30, 2006 12172 12200 12161 12172 109,000 +25.30(+0.21%)
Aug 29, 2006 12103 12190 12103 12147 126,400 +30.00(+0.25%)
Aug 28, 2006 12045 12120 11981 12117 79,000 +73.70(+0.61%)
Aug 25, 2006 12068 12099 12012 12043 86,000 -13.10(-0.11%)
Aug 24, 2006 12018 12086 11970 12056 103,200 +43.30(+0.36%)
Aug 23, 2006 12099 12099 12008 12013 83,600 -68.10(-0.56%)
Aug 22, 2006 12095 12122 12003 12081 108,800 +25.90(+0.21%)
Aug 21, 2006 12029 12078 12003 12055 91,400 -12.90(-0.11%)
Aug 18, 2006 12093 12093 12014 12068 78,400 -20.00(-0.17%)
Aug 17, 2006 12050 12098 12026 12088 103,600 +41.90(+0.35%)
Aug 16, 2006 12001 12072 11986 12046 106,000 +54.60(+0.46%)
Aug 15, 2006 11854 12008 11853 11991 85,000 +88.00(+0.74%)
Aug 14, 2006 11849 11913 11830 11903 82,600 +126.00(+1.07%)
Aug 11, 2006 11836 11863 11708 11777 105,800 -33.10(-0.28%)
Aug 10, 2006 11807 11835 11723 11810 140,600 -101.20(-0.85%)
Aug 09, 2006 11855 11922 11785 11912 103,600 +77.60(+0.66%)
Aug 08, 2006 11847 11879 11801 11834 89,200 +43.50(+0.37%)
Aug 07, 2006 11836 11845 11772 11790 82,200 -143.60(-1.20%)
Aug 04, 2006 11848 11934 11830 11934 121,800 +133.40(+1.13%)
Aug 03, 2006 11874 11874 11756 11801 114,400 -62.30(-0.53%)
Aug 02, 2006 11767 11878 11752 11863 114,200 +156.40(+1.34%)
Aug 01, 2006 11807 11830 11698 11707 110,400 -111.40(-0.94%)
Jul 31, 2006 11872 11887 11789 11818 100,600 -69.40(-0.58%)
Jul 28, 2006 11729 11892 11718 11887 140,000 +119.00(+1.01%)
Jul 27, 2006 11683 11777 11676 11768 188,800 +133.20(+1.14%)
Jul 26, 2006 11632 11635 11573 11635 121,000 +23.30(+0.20%)
Jul 25, 2006 11587 11644 11540 11612 155,800 +50.30(+0.44%)
Jul 24, 2006 11344 11562 11338 11562 146,400 +227.70(+2.01%)
Jul 21, 2006 11384 11434 11322 11334 148,000 -112.50(-0.98%)
Jul 20, 2006 11468 11524 11423 11446 133,200 +20.70(+0.18%)
Jul 19, 2006 11212 11426 11191 11426 151,000 +264.70(+2.37%)
Jul 18, 2006 11172 11199 11116 11161 109,400 -18.40(-0.16%)
Jul 17, 2006 11243 11264 11121 11179 150,400 -60.80(-0.54%)
Jul 14, 2006 11270 11330 11240 11240 140,200 -134.80(-1.19%)
Jul 13, 2006 11470 11479 11352 11375 154,000 -162.30(-1.41%)
Jul 12, 2006 11570 11631 11526 11537 125,400 +2.10(+0.02%)
Jul 11, 2006 11591 11616 11520 11535 116,600 -114.30(-0.98%)
Jul 10, 2006 11582 11650 11549 11650 98,800 +22.80(+0.20%)
Jul 07, 2006 11620 11646 11541 11627 123,400 -10.10(-0.09%)
Jul 06, 2006 11511 11650 11506 11637 141,200 +115.60(+1.00%)
Jul 05, 2006 11552 11555 11469 11521 130,600 -81.90(-0.71%)
Jul 04, 2006 11596 11603 11548 11603 106,600 +33.50(+0.29%)
Jul 03, 2006 11528 11574 11500 11570 123,200 +21.50(+0.19%)
Jun 30, 2006 11487 11585 11448 11548 186,600 +161.50(+1.42%)
Jun 29, 2006 11271 11387 11239 11387 164,400 +197.80(+1.77%)
Jun 28, 2006 11180 11237 11158 11189 135,400 -25.70(-0.23%)
Jun 27, 2006 11313 11313 11205 11214 118,600 -62.10(-0.55%)
Jun 26, 2006 11314 11315 11260 11277 137,800 +2.40(+0.02%)
Jun 23, 2006 11248 11303 11212 11274 131,400 +27.90(+0.25%)
Jun 22, 2006 11248 11258 11198 11246 134,200 +90.90(+0.81%)
Jun 21, 2006 11134 11155 11046 11155 155,400 +51.90(+0.47%)
Jun 20, 2006 10987 11109 10965 11104 173,000 +46.70(+0.42%)
Jun 19, 2006 11033 11101 11001 11057 152,400 +94.00(+0.86%)
Jun 16, 2006 11144 11176 10935 10963 252,800 -73.50(-0.67%)
Jun 15, 2006 10906 11046 10893 11036 196,200 +184.30(+1.70%)
Jun 14, 2006 10833 10873 10744 10852 163,000 +54.50(+0.50%)
Jun 13, 2006 10868 10909 10772 10798 237,800 -233.90(-2.12%)
Jun 12, 2006 11061 11109 11018 11031 154,200 -66.80(-0.60%)
Jun 09, 2006 11086 11122 11038 11098 151,400 +145.60(+1.33%)
Jun 08, 2006 11027 11098 10953 10953 256,800 -272.10(-2.42%)
Jun 07, 2006 11181 11267 11106 11225 181,600 +112.70(+1.01%)
Jun 06, 2006 11134 11224 11090 11112 208,600 -175.80(-1.56%)
Jun 05, 2006 11380 11380 11262 11288 115,600 -72.90(-0.64%)
Jun 02, 2006 11446 11471 11317 11361 151,600 +14.30(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.