Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7174 7425 7161 7420 302,455,200 +225.50(+3.13%)
Aug 30, 2012 7278 7305 7179 7195 124,946,200 -111.00(-1.52%)
Aug 29, 2012 7339 7365 7274 7306 137,264,000 -27.50(-0.37%)
Aug 28, 2012 7392 7404 7284 7334 108,404,800 -65.40(-0.88%)
Aug 27, 2012 7294 7399 7217 7399 102,652,600 +88.60(+1.21%)
Aug 24, 2012 7260 7323 7183 7310 107,758,000 +27.40(+0.38%)
Aug 23, 2012 7392 7427 7177 7283 145,116,800 -57.80(-0.79%)
Aug 22, 2012 7495 7516 7326 7341 159,613,408 -203.80(-2.70%)
Aug 21, 2012 7469 7558 7430 7544 128,242,400 +74.90(+1.00%)
Aug 20, 2012 7557 7645 7387 7470 201,818,400 -91.40(-1.21%)
Aug 17, 2012 7463 7612 7452 7561 276,573,184 +143.70(+1.94%)
Aug 16, 2012 7141 7419 7123 7417 230,811,808 +288.40(+4.05%)
Aug 15, 2012 7111 7147 7067 7129 71,586,400 +4.10(+0.06%)
Aug 14, 2012 7109 7153 7074 7125 113,792,800 +55.20(+0.78%)
Aug 13, 2012 7037 7120 6992 7070 104,720,800 +21.90(+0.31%)
Aug 10, 2012 7069 7080 6962 7048 141,567,600 -62.50(-0.88%)
Aug 09, 2012 7189 7236 7027 7110 195,991,200 -40.00(-0.56%)
Aug 08, 2012 7184 7232 7040 7150 190,321,600 -60.90(-0.84%)
Aug 07, 2012 7019 7219 7013 7211 263,132,800 +157.50(+2.23%)
Aug 06, 2012 6752 7062 6738 7054 227,925,200 +297.90(+4.41%)
Aug 03, 2012 6377 6756 6296 6756 247,045,200 +382.30(+6.00%)
Aug 02, 2012 6690 6865 6365 6373 326,798,592 -346.60(-5.16%)
Aug 01, 2012 6715 6787 6569 6720 164,431,600 -18.10(-0.27%)
Jul 31, 2012 6804 6914 6691 6738 212,508,192 -63.70(-0.94%)
Jul 30, 2012 6626 6806 6589 6802 284,309,184 +184.20(+2.78%)
Jul 27, 2012 6403 6618 6244 6618 282,898,400 +248.80(+3.91%)
Jul 26, 2012 5958 6369 5955 6369 352,307,200 +363.90(+6.06%)
Jul 25, 2012 5950 6093 5939 6005 201,585,200 +48.60(+0.82%)
Jul 24, 2012 6252 6255 5951 5956 235,090,000 -221.10(-3.58%)
Jul 23, 2012 6157 6240 5905 6177 381,196,992 -68.90(-1.10%)
Jul 20, 2012 6623 6668 6233 6246 420,760,000 -386.30(-5.82%)
Jul 19, 2012 6625 6682 6580 6633 205,900,400 +41.40(+0.63%)
Jul 18, 2012 6595 6608 6497 6591 267,875,808 +33.00(+0.50%)
Jul 17, 2012 6573 6643 6530 6558 202,328,000 +26.10(+0.40%)
Jul 16, 2012 6631 6659 6485 6532 204,862,400 -132.50(-1.99%)
Jul 13, 2012 6621 6688 6563 6665 195,775,008 +34.50(+0.52%)
Jul 12, 2012 6749 6755 6601 6630 233,862,400 -175.80(-2.58%)
Jul 11, 2012 6693 6830 6679 6806 220,999,200 +79.00(+1.17%)
Jul 10, 2012 6724 6812 6638 6727 204,163,200 +38.60(+0.58%)
Jul 09, 2012 6738 6786 6612 6688 285,046,400 -50.60(-0.75%)
Jul 06, 2012 6910 6921 6727 6739 329,276,800 -215.30(-3.10%)
Jul 05, 2012 7148 7181 6912 6954 256,422,208 -214.30(-2.99%)
Jul 04, 2012 7174 7203 7116 7168 164,931,600 -51.00(-0.71%)
Jul 03, 2012 7144 7220 7122 7220 238,493,792 +95.50(+1.34%)
Jul 02, 2012 7082 7178 7037 7124 272,362,400 +21.80(+0.31%)
Jun 29, 2012 6939 7102 6872 7102 445,205,792 +380.50(+5.66%)
Jun 28, 2012 6666 6724 6594 6722 205,109,200 +54.80(+0.82%)
Jun 27, 2012 6577 6667 6513 6667 250,549,200 +138.50(+2.12%)
Jun 26, 2012 6590 6708 6512 6528 218,002,400 -95.60(-1.44%)
Jun 25, 2012 6845 6858 6612 6624 235,446,800 -252.30(-3.67%)
Jun 22, 2012 6717 6960 6697 6876 276,895,392 +102.80(+1.52%)
Jun 21, 2012 6730 6915 6675 6774 247,857,200 -22.60(-0.33%)
Jun 20, 2012 6716 6807 6668 6796 217,636,608 +102.20(+1.53%)
Jun 19, 2012 6546 6717 6479 6694 212,727,600 +174.00(+2.67%)
Jun 18, 2012 6856 6863 6503 6520 277,028,000 -199.10(-2.96%)
Jun 15, 2012 6744 6830 6659 6719 506,761,600 +23.00(+0.34%)
Jun 14, 2012 6582 6696 6559 6696 219,611,392 +80.70(+1.22%)
Jun 13, 2012 6529 6639 6491 6615 214,979,808 +92.80(+1.42%)
Jun 12, 2012 6510 6593 6439 6522 254,535,200 +6.10(+0.09%)
Jun 11, 2012 6898 6940 6498 6516 362,914,400 -35.60(-0.54%)
Jun 08, 2012 6392 6578 6324 6552 242,093,600 +113.90(+1.77%)
Jun 07, 2012 6449 6538 6422 6438 270,686,016 +19.20(+0.30%)
Jun 06, 2012 6313 6466 6276 6419 277,318,592 +151.10(+2.41%)
Jun 05, 2012 6293 6333 6231 6268 205,623,008 +28.30(+0.45%)
Jun 04, 2012 5999 6273 5988 6240 205,104,800 +174.50(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.