Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.800 5.903 5.654 5.852 245,641 +0.07(+1.19%)
Aug 30, 2005 5.878 5.938 5.774 5.783 344,966 -0.09(-1.61%)
Aug 29, 2005 5.817 5.895 5.783 5.878 310,272 +0.00(+0.00%)
Aug 26, 2005 5.869 5.947 5.835 5.878 345,082 +0.01(+0.15%)
Aug 25, 2005 5.860 5.938 5.783 5.869 277,783 +0.06(+1.04%)
Aug 24, 2005 5.852 6.041 5.774 5.809 439,997 -0.02(-0.30%)
Aug 23, 2005 6.033 6.050 5.783 5.826 237,751 -0.20(-3.29%)
Aug 22, 2005 6.059 6.059 5.938 6.024 191,106 +0.04(+0.72%)
Aug 19, 2005 6.076 6.145 5.947 5.981 289,618 -0.11(-1.84%)
Aug 18, 2005 6.283 6.283 6.093 6.093 225,568 -0.23(-3.68%)
Aug 17, 2005 6.067 6.360 6.041 6.326 364,459 +0.23(+3.82%)
Aug 16, 2005 6.300 6.317 6.076 6.093 296,464 -0.23(-3.68%)
Aug 15, 2005 6.481 6.533 6.309 6.326 232,066 -0.15(-2.26%)
Aug 12, 2005 6.550 6.662 6.360 6.472 317,582 -0.06(-0.92%)
Aug 11, 2005 6.352 6.533 6.300 6.533 256,200 +0.16(+2.43%)
Aug 10, 2005 6.438 6.576 6.240 6.377 403,098 +0.00(+0.00%)
Aug 09, 2005 6.343 6.412 6.309 6.377 486,526 +0.06(+0.95%)
Aug 08, 2005 6.334 6.360 6.265 6.317 369,449 +0.03(+0.41%)
Aug 05, 2005 6.205 6.309 6.205 6.291 419,575 +0.02(+0.27%)
Aug 04, 2005 6.317 6.317 6.153 6.274 294,491 -0.04(-0.68%)
Aug 03, 2005 6.265 6.403 6.231 6.317 273,141 +0.07(+1.10%)
Aug 02, 2005 6.188 6.412 6.188 6.248 299,017 +0.09(+1.54%)
Aug 01, 2005 6.119 6.222 6.059 6.153 420,735 +0.00(+0.00%)
Jul 29, 2005 6.119 6.472 6.076 6.153 573,319 +0.14(+2.29%)
Jul 28, 2005 5.809 6.059 5.809 6.016 187,277 +0.16(+2.80%)
Jul 27, 2005 5.886 5.895 5.757 5.852 162,562 +0.00(+0.00%)
Jul 26, 2005 5.895 5.912 5.809 5.852 300,757 -0.04(-0.73%)
Jul 25, 2005 5.955 6.033 5.843 5.895 207,467 -0.10(-1.72%)
Jul 22, 2005 5.981 6.033 5.878 5.998 333,246 +0.05(+0.87%)
Jul 21, 2005 6.041 6.084 5.912 5.947 229,861 -0.16(-2.68%)
Jul 20, 2005 5.912 6.128 5.912 6.110 192,382 +0.14(+2.31%)
Jul 19, 2005 6.007 6.007 5.912 5.972 217,445 +0.09(+1.61%)
Jul 18, 2005 5.981 6.033 5.878 5.878 144,229 -0.08(-1.30%)
Jul 15, 2005 5.981 6.041 5.921 5.955 259,333 -0.03(-0.58%)
Jul 14, 2005 6.084 6.171 5.990 5.990 516,463 -0.08(-1.28%)
Jul 13, 2005 6.041 6.110 5.998 6.067 280,916 +0.03(+0.57%)
Jul 12, 2005 6.084 6.128 5.964 6.033 291,475 -0.04(-0.71%)
Jul 11, 2005 5.895 6.093 5.886 6.076 379,776 +0.18(+3.07%)
Jul 08, 2005 5.645 5.912 5.645 5.895 678,793 +0.22(+3.95%)
Jul 07, 2005 5.516 5.766 5.516 5.671 368,404 -0.11(-1.94%)
Jul 06, 2005 5.731 5.835 5.679 5.783 528,762 +0.05(+0.90%)
Jul 05, 2005 5.791 5.791 5.671 5.731 452,877 -0.07(-1.19%)
Jul 01, 2005 5.688 5.800 5.645 5.800 243,089 +0.09(+1.66%)
Jun 30, 2005 5.800 5.800 5.602 5.705 392,423 -0.09(-1.49%)
Jun 29, 2005 5.800 5.809 5.740 5.791 353,320 +0.03(+0.60%)
Jun 28, 2005 5.654 5.757 5.542 5.757 438,837 +0.19(+3.41%)
Jun 27, 2005 5.602 5.619 5.516 5.567 620,544 -0.03(-0.62%)
Jun 24, 2005 5.826 5.835 5.576 5.602 1,236,680 -0.22(-3.85%)
Jun 23, 2005 6.016 6.016 5.817 5.826 494,880 -0.19(-3.15%)
Jun 22, 2005 6.007 6.067 5.938 6.016 662,548 +0.05(+0.87%)
Jun 21, 2005 6.016 6.024 5.938 5.964 547,095 -0.06(-1.00%)
Jun 20, 2005 6.067 6.067 5.972 6.024 480,724 -0.04(-0.71%)
Jun 17, 2005 6.033 6.076 5.921 6.067 834,625 +0.15(+2.47%)
Jun 16, 2005 5.817 5.938 5.809 5.921 259,449 +0.10(+1.78%)
Jun 15, 2005 5.740 5.921 5.705 5.817 852,959 +0.09(+1.50%)
Jun 14, 2005 5.602 5.766 5.559 5.731 566,125 +0.09(+1.68%)
Jun 13, 2005 5.628 5.714 5.576 5.636 442,085 -0.03(-0.61%)
Jun 10, 2005 5.214 5.748 5.171 5.671 1,133,178 -0.22(-3.80%)
Jun 09, 2005 5.809 5.938 5.748 5.895 371,537 +0.03(+0.59%)
Jun 08, 2005 5.852 5.938 5.809 5.860 416,790 +0.03(+0.44%)
Jun 07, 2005 5.886 5.972 5.809 5.835 777,421 -0.04(-0.73%)
Jun 06, 2005 5.912 5.912 5.791 5.878 275,926 -0.03(-0.44%)
Jun 03, 2005 5.921 6.033 5.869 5.903 477,824 -0.03(-0.58%)
Jun 02, 2005 5.835 5.955 5.757 5.938 501,494 +0.11(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.