Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.298 2.317 2.250 2.260 7,535,705 -0.04(-1.84%)
Aug 30, 2006 2.307 2.325 2.277 2.302 4,826,588 -0.02(-0.86%)
Aug 29, 2006 2.343 2.358 2.284 2.322 7,117,920 +0.02(+0.74%)
Aug 28, 2006 2.290 2.322 2.265 2.305 3,270,921 +0.02(+0.74%)
Aug 25, 2006 2.308 2.340 2.281 2.288 8,035,231 -0.01(-0.40%)
Aug 24, 2006 2.331 2.331 2.247 2.298 8,946,055 -0.01(-0.50%)
Aug 23, 2006 2.401 2.422 2.304 2.309 15,478,817 -0.11(-4.65%)
Aug 22, 2006 2.424 2.457 2.405 2.422 6,476,970 -0.03(-1.04%)
Aug 21, 2006 2.412 2.458 2.412 2.447 4,917,411 -0.01(-0.56%)
Aug 18, 2006 2.454 2.462 2.424 2.461 5,131,493 +0.02(+0.88%)
Aug 17, 2006 2.455 2.487 2.419 2.439 11,384,001 +0.00(+0.06%)
Aug 16, 2006 2.440 2.462 2.418 2.438 12,787,864 +0.02(+0.67%)
Aug 15, 2006 2.375 2.439 2.357 2.422 9,474,126 +0.09(+3.73%)
Aug 14, 2006 2.402 2.402 2.328 2.335 8,850,043 -0.03(-1.27%)
Aug 11, 2006 2.399 2.418 2.365 2.365 8,637,258 -0.05(-1.98%)
Aug 10, 2006 2.448 2.453 2.386 2.412 23,175,408 -0.05(-1.94%)
Aug 09, 2006 2.538 2.553 2.460 2.460 10,515,994 -0.05(-1.97%)
Aug 08, 2006 2.516 2.550 2.471 2.510 10,076,152 -0.02(-0.94%)
Aug 07, 2006 2.496 2.578 2.496 2.533 7,823,744 +0.04(+1.51%)
Aug 04, 2006 2.523 2.568 2.487 2.496 12,384,351 +0.00(+0.12%)
Aug 03, 2006 2.435 2.523 2.434 2.493 6,365,387 -0.01(-0.22%)
Aug 02, 2006 2.464 2.520 2.451 2.498 8,621,688 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.