Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.29 11.50 11.19 11.39 458,577 +0.13(+1.11%)
Aug 30, 2010 11.47 11.52 11.25 11.26 238,727 -0.25(-2.17%)
Aug 27, 2010 11.39 11.54 11.24 11.51 84,916 +0.27(+2.37%)
Aug 26, 2010 11.31 11.40 11.10 11.25 108,273 -0.03(-0.22%)
Aug 25, 2010 11.15 11.35 10.96 11.27 241,440 +0.07(+0.67%)
Aug 24, 2010 10.93 11.24 10.84 11.20 180,283 +0.10(+0.90%)
Aug 23, 2010 11.39 11.39 11.08 11.10 100,906 -0.19(-1.70%)
Aug 20, 2010 11.42 11.51 11.23 11.29 184,574 -0.18(-1.60%)
Aug 19, 2010 11.82 11.88 11.47 11.47 140,140 -0.43(-3.58%)
Aug 18, 2010 11.71 12.01 11.56 11.90 234,670 +0.20(+1.71%)
Aug 17, 2010 11.61 11.77 11.54 11.70 154,822 +0.23(+2.04%)
Aug 16, 2010 11.51 11.62 11.41 11.46 129,697 -0.13(-1.08%)
Aug 13, 2010 11.66 11.72 11.51 11.59 210,785 -0.09(-0.79%)
Aug 12, 2010 11.57 11.81 11.46 11.68 298,097 -0.04(-0.36%)
Aug 11, 2010 11.67 11.95 11.62 11.72 347,342 -0.23(-1.95%)
Aug 10, 2010 11.89 12.09 11.89 11.96 219,513 -0.07(-0.55%)
Aug 09, 2010 11.75 12.04 11.68 12.02 129,138 +0.32(+2.71%)
Aug 06, 2010 11.64 11.91 11.55 11.71 241,303 -0.18(-1.54%)
Aug 05, 2010 11.79 11.96 11.67 11.89 306,434 -0.02(-0.14%)
Aug 04, 2010 11.56 12.05 11.49 11.91 424,956 +0.42(+3.63%)
Aug 03, 2010 11.12 11.66 10.97 11.49 376,361 +0.43(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.