Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 31.84 31.85 31.12 31.25 0 -0.66(-2.08%)
Aug 29, 2013 31.74 32.04 31.57 31.91 258,353 +0.14(+0.44%)
Aug 28, 2013 31.78 32.11 31.60 31.77 0 -0.10(-0.30%)
Aug 27, 2013 32.58 32.75 31.79 31.87 515,007 -0.94(-2.85%)
Aug 26, 2013 32.89 33.29 32.80 32.80 0 -0.24(-0.71%)
Aug 23, 2013 33.42 33.85 32.94 33.04 0 -0.37(-1.10%)
Aug 22, 2013 33.55 33.78 33.33 33.41 303,861 -0.06(-0.18%)
Aug 21, 2013 33.75 34.76 33.42 33.47 0 -0.38(-1.14%)
Aug 20, 2013 34.27 34.41 33.62 33.85 700,536 -0.48(-1.40%)
Aug 19, 2013 35.18 35.19 34.22 34.34 343,908 -0.94(-2.65%)
Aug 16, 2013 36.27 36.50 34.83 35.27 0 -3.37(-8.72%)
Aug 15, 2013 38.73 39.21 38.48 38.64 761,021 -0.16(-0.41%)
Aug 14, 2013 38.03 38.87 38.03 38.80 648,741 +0.59(+1.53%)
Aug 13, 2013 37.90 38.31 37.64 38.21 375,189 +0.38(+1.02%)
Aug 12, 2013 37.47 37.92 37.40 37.83 303,145 +0.29(+0.77%)
Aug 09, 2013 37.14 37.62 37.04 37.54 268,212 +0.46(+1.25%)
Aug 08, 2013 36.99 37.20 36.60 37.07 312,713 +0.26(+0.71%)
Aug 07, 2013 36.82 36.94 36.31 36.81 584,764 -0.03(-0.07%)
Aug 06, 2013 37.91 38.39 36.09 36.84 597,464 +0.51(+1.40%)
Aug 05, 2013 36.02 36.43 35.89 36.33 299,236 +0.18(+0.48%)
Aug 02, 2013 36.52 36.52 36.01 36.16 323,204 -0.50(-1.36%)
Aug 01, 2013 36.57 36.70 35.84 36.65 362,339 +0.24(+0.65%)
Jul 31, 2013 36.16 36.52 35.74 36.42 0 +0.27(+0.75%)
Jul 30, 2013 36.02 36.47 35.53 36.15 0 +0.37(+1.03%)
Jul 29, 2013 35.85 36.23 35.37 35.78 0 -0.19(-0.53%)
Jul 26, 2013 35.71 36.17 35.22 35.97 0 -0.09(-0.24%)
Jul 25, 2013 35.29 36.31 35.08 36.06 0 +0.77(+2.18%)
Jul 24, 2013 35.57 35.84 35.09 35.29 0 -0.04(-0.10%)
Jul 23, 2013 34.98 35.74 34.95 35.32 0 -0.93(-2.56%)
Jul 22, 2013 36.04 36.58 35.87 36.25 0 +0.07(+0.19%)
Jul 19, 2013 34.85 36.19 34.62 36.18 0 +1.27(+3.63%)
Jul 18, 2013 34.70 34.94 34.48 34.91 0 +0.33(+0.96%)
Jul 17, 2013 34.56 34.90 34.47 34.58 144,942 -0.15(-0.43%)
Jul 16, 2013 35.20 35.49 34.51 34.73 0 -0.32(-0.92%)
Jul 15, 2013 34.18 35.15 34.12 35.05 0 +0.72(+2.09%)
Jul 12, 2013 33.85 34.44 33.74 34.34 0 +0.21(+0.62%)
Jul 11, 2013 34.10 34.14 33.71 34.13 0 +0.42(+1.25%)
Jul 10, 2013 34.06 34.24 33.64 33.71 0 -0.41(-1.21%)
Jul 09, 2013 34.34 34.48 34.05 34.12 0 +0.04(+0.13%)
Jul 08, 2013 34.64 34.76 34.00 34.07 0 -0.36(-1.04%)
Jul 05, 2013 33.24 34.45 32.69 34.43 0 +1.67(+5.10%)
Jul 03, 2013 32.85 33.16 32.44 32.76 0 +0.22(+0.67%)
Jul 02, 2013 32.73 33.55 32.40 32.54 0 -0.11(-0.35%)
Jul 01, 2013 31.27 32.66 31.23 32.66 0 +1.43(+4.57%)
Jun 28, 2013 30.81 31.42 30.53 31.23 1,174,682 +0.56(+1.83%)
Jun 27, 2013 30.57 30.85 30.46 30.67 0 +0.25(+0.83%)
Jun 26, 2013 30.14 30.53 30.14 30.42 0 +0.53(+1.78%)
Jun 25, 2013 29.72 30.17 29.19 29.89 0 +0.33(+1.12%)
Jun 24, 2013 30.90 31.00 29.53 29.55 0 -1.55(-4.99%)
Jun 21, 2013 31.13 31.58 31.08 31.11 588,370 +0.08(+0.25%)
Jun 20, 2013 31.04 31.57 30.85 31.03 0 -0.38(-1.22%)
Jun 19, 2013 31.88 31.92 31.31 31.41 0 -0.37(-1.18%)
Jun 18, 2013 31.12 32.12 31.07 31.78 0 +0.76(+2.44%)
Jun 17, 2013 30.50 31.26 30.50 31.03 409,598 +0.71(+2.33%)
Jun 14, 2013 29.61 30.39 29.50 30.32 0 +0.53(+1.78%)
Jun 13, 2013 29.04 29.84 28.84 29.79 314,132 +0.68(+2.33%)
Jun 12, 2013 29.02 29.59 28.76 29.11 401,331 +0.19(+0.66%)
Jun 11, 2013 28.67 29.24 28.56 28.92 781,002 +0.01(+0.03%)
Jun 10, 2013 28.96 29.06 28.67 28.91 0 +0.08(+0.27%)
Jun 07, 2013 28.75 29.04 28.73 28.83 0 +0.19(+0.67%)
Jun 06, 2013 28.34 28.74 28.27 28.64 379,057 +0.27(+0.95%)
Jun 05, 2013 28.02 28.56 27.75 28.37 0 +0.41(+1.46%)
Jun 04, 2013 30.29 30.29 27.77 27.96 0 -0.58(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.