Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.709 6.757 6.709 6.745 638,334 +0.05(+0.72%)
Sep 29, 2004 6.709 6.727 6.678 6.697 187,279 -0.01(-0.09%)
Sep 28, 2004 6.727 6.727 6.630 6.703 629,596 +0.05(+0.82%)
Sep 27, 2004 6.691 6.697 6.642 6.648 686,307 -0.04(-0.63%)
Sep 24, 2004 6.703 6.727 6.678 6.691 1,352,338 -0.12(-1.69%)
Sep 23, 2004 6.830 6.836 6.800 6.806 259,488 -0.01(-0.09%)
Sep 22, 2004 6.873 6.879 6.812 6.812 1,216,329 -0.12(-1.75%)
Sep 21, 2004 6.915 6.945 6.879 6.933 476,937 +0.07(+0.97%)
Sep 20, 2004 6.854 6.879 6.836 6.866 581,292 -0.05(-0.70%)
Sep 17, 2004 6.909 6.915 6.854 6.915 670,481 -0.01(-0.09%)
Sep 16, 2004 6.927 6.939 6.860 6.921 473,145 +0.15(+2.15%)
Sep 15, 2004 6.818 6.830 6.763 6.775 738,238 -0.10(-1.41%)
Sep 14, 2004 6.581 6.879 6.581 6.873 1,022,620 +0.04(+0.53%)
Sep 13, 2004 6.854 6.885 6.836 6.836 942,333 +0.07(+0.99%)
Sep 10, 2004 6.775 6.806 6.751 6.769 564,477 +0.00(+0.00%)
Sep 09, 2004 6.757 6.769 6.733 6.769 547,496 -0.01(-0.18%)
Sep 08, 2004 6.794 6.812 6.763 6.782 455,010 -0.05(-0.80%)
Sep 07, 2004 7.133 7.133 6.788 6.836 1,843,453 +0.15(+2.18%)
Sep 03, 2004 6.709 6.721 6.678 6.691 843,748 -0.07(-0.99%)
Sep 02, 2004 6.709 6.782 6.703 6.757 842,099 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.