Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.72 -0.06 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.17	13.17	12.93	13.02	9,477,429	-0.12(-0.94%)
Sep 27, 2007	13.13	13.18	13.01	13.15	8,207,227	+0.15(+1.19%)
Sep 26, 2007	13.05	13.05	12.88	12.99	7,284,304	+0.12(+0.96%)
Sep 25, 2007	12.72	13.01	12.70	12.87	4,980,210	-0.01(-0.05%)
Sep 24, 2007	13.06	13.07	12.78	12.88	10,537,154	+0.12(+0.97%)
Sep 21, 2007	12.81	12.83	12.69	12.75	9,947,671	+0.20(+1.63%)
Sep 20, 2007	12.70	12.70	12.47	12.55	8,049,073	-0.12(-0.98%)
Sep 19, 2007	12.71	12.93	12.64	12.67	13,264,025	+0.04(+0.29%)
Sep 18, 2007	12.21	12.67	12.15	12.63	12,117,234	+0.50(+4.08%)
Sep 17, 2007	12.17	12.20	12.06	12.14	8,386,429	-0.30(-2.44%)
Sep 14, 2007	12.37	12.48	12.26	12.44	11,381,066	+0.10(+0.80%)
Sep 13, 2007	12.36	12.38	12.23	12.34	5,330,266	+0.21(+1.74%)
Sep 12, 2007	12.00	12.23	11.99	12.13	8,637,953	+0.20(+1.71%)
Sep 11, 2007	11.79	11.95	11.77	11.93	5,867,039	+0.18(+1.53%)
Sep 10, 2007	11.77	11.86	11.53	11.75	13,607,900	+0.33(+2.93%)
Sep 07, 2007	11.45	11.49	11.33	11.41	8,153,625	-0.24(-2.02%)
Sep 06, 2007	11.61	11.68	11.50	11.65	7,285,733	+0.15(+1.29%)
Sep 05, 2007	11.61	11.61	11.44	11.50	4,424,177	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.