Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.60	12.60	12.50	12.56	3,871,497	-0.00(-0.03%)
Sep 27, 2012	12.51	12.61	12.49	12.56	20,943,210	+0.23(+1.90%)
Sep 26, 2012	12.38	12.39	12.30	12.33	4,027,716	-0.02(-0.20%)
Sep 25, 2012	12.50	12.52	12.35	12.35	4,074,109	-0.15(-1.21%)
Sep 24, 2012	12.46	12.53	12.44	12.50	4,522,493	+0.05(+0.39%)
Sep 21, 2012	12.49	12.51	12.45	12.46	3,117,584	-0.04(-0.33%)
Sep 20, 2012	12.48	12.50	12.40	12.50	3,302,513	-0.12(-0.93%)
Sep 19, 2012	12.59	12.64	12.55	12.62	4,898,465	+0.06(+0.50%)
Sep 18, 2012	12.54	12.58	12.52	12.55	2,424,774	+0.05(+0.39%)
Sep 17, 2012	12.55	12.57	12.48	12.50	3,003,186	-0.07(-0.55%)
Sep 14, 2012	12.53	12.66	12.52	12.57	4,345,514	+0.19(+1.50%)
Sep 13, 2012	12.21	12.47	12.17	12.39	5,603,654	+0.18(+1.47%)
Sep 12, 2012	12.19	12.22	12.16	12.21	3,215,223	+0.11(+0.91%)
Sep 11, 2012	12.04	12.11	12.01	12.10	3,210,142	+0.12(+0.98%)
Sep 10, 2012	11.99	12.06	11.96	11.98	2,995,083	-0.02(-0.17%)
Sep 07, 2012	11.94	12.01	11.92	12.00	5,130,186	+0.29(+2.48%)
Sep 06, 2012	11.52	11.75	11.50	11.71	13,767,099	+0.17(+1.49%)
Sep 05, 2012	11.56	11.59	11.52	11.54	4,004,388	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.