Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.94 -0.30 (-1.88%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.05	20.10	19.93	19.94	7,474,015	-0.18(-0.91%)
Sep 27, 2018	20.08	20.20	20.08	20.13	5,077,723	+0.04(+0.21%)
Sep 26, 2018	20.14	20.25	20.06	20.08	5,528,018	+0.07(+0.33%)
Sep 25, 2018	20.01	20.11	20.00	20.02	4,944,715	+0.07(+0.33%)
Sep 24, 2018	19.92	19.98	19.89	19.95	4,045,194	-0.25(-1.24%)
Sep 21, 2018	20.21	20.24	20.14	20.20	6,220,329	+0.18(+0.87%)
Sep 20, 2018	19.99	20.05	19.90	20.03	5,142,034	+0.04(+0.21%)
Sep 19, 2018	19.98	20.02	19.95	19.98	3,696,367	+0.12(+0.63%)
Sep 18, 2018	19.79	19.92	19.77	19.86	3,911,216	+0.26(+1.32%)
Sep 17, 2018	19.56	19.68	19.55	19.60	4,596,612	-0.08(-0.38%)
Sep 14, 2018	19.68	19.74	19.55	19.68	11,238,431	+0.02(+0.13%)
Sep 13, 2018	19.65	19.70	19.53	19.65	8,501,398	+0.33(+1.73%)
Sep 12, 2018	19.13	19.40	19.09	19.32	12,095,526	+0.29(+1.53%)
Sep 11, 2018	18.86	19.03	18.85	19.03	9,169,581	-0.04(-0.22%)
Sep 10, 2018	19.17	19.17	19.03	19.07	5,786,698	-0.14(-0.74%)
Sep 07, 2018	19.20	19.31	19.14	19.21	6,138,646	-0.22(-1.12%)
Sep 06, 2018	19.54	19.55	19.34	19.43	4,770,395	-0.19(-0.98%)
Sep 05, 2018	19.66	19.69	19.54	19.62	21,135,030	-0.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.