Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.55	19.59	19.47	19.49	7,062,244	+0.05(+0.26%)
Sep 27, 2019	19.61	19.64	19.39	19.44	7,912,373	-0.09(-0.48%)
Sep 26, 2019	19.53	19.55	19.43	19.53	3,827,641	-0.11(-0.57%)
Sep 25, 2019	19.61	19.65	19.48	19.65	3,536,357	-0.09(-0.43%)
Sep 24, 2019	19.83	19.89	19.67	19.73	6,139,728	-0.06(-0.30%)
Sep 23, 2019	19.80	19.83	19.78	19.79	5,774,992	-0.20(-0.99%)
Sep 20, 2019	20.00	20.01	19.84	19.99	6,702,055	-0.09(-0.43%)
Sep 19, 2019	20.12	20.14	20.04	20.07	3,652,129	-0.22(-1.10%)
Sep 18, 2019	20.36	20.38	20.20	20.30	5,243,756	-0.19(-0.92%)
Sep 17, 2019	20.38	20.49	20.34	20.49	5,678,986	-0.12(-0.58%)
Sep 16, 2019	20.62	20.64	20.56	20.61	9,785,546	-0.25(-1.19%)
Sep 13, 2019	20.86	20.87	20.80	20.86	4,580,737	+0.19(+0.91%)
Sep 12, 2019	20.68	20.77	20.55	20.67	7,023,786	-0.05(-0.25%)
Sep 11, 2019	20.70	20.77	20.62	20.72	8,129,696	+0.21(+1.00%)
Sep 10, 2019	20.46	20.56	20.43	20.51	8,007,385	+0.08(+0.38%)
Sep 09, 2019	20.47	20.49	20.40	20.44	6,182,084	-0.06(-0.29%)
Sep 06, 2019	20.43	20.50	20.38	20.50	13,089,302	+0.19(+0.93%)
Sep 05, 2019	20.38	20.39	20.31	20.31	4,613,518	-0.05(-0.25%)
Sep 04, 2019	20.33	20.44	20.28	20.36	15,848,247	+0.88(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.