Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.58	12.66	12.57	12.65	10,296	+0.08(+0.64%)
Sep 28, 2017	12.61	12.62	12.56	12.57	6,899	-0.05(-0.40%)
Sep 27, 2017	12.80	12.80	12.62	12.62	33,704	-0.08(-0.63%)
Sep 26, 2017	12.80	12.80	12.68	12.70	19,772	-0.03(-0.24%)
Sep 25, 2017	12.79	12.79	12.70	12.73	14,631	-0.01(-0.08%)
Sep 22, 2017	12.75	12.77	12.73	12.74	9,106	+0.02(+0.16%)
Sep 21, 2017	12.78	12.81	12.71	12.72	16,101	-0.06(-0.47%)
Sep 20, 2017	12.77	12.81	12.77	12.78	63,648	+0.00(+0.00%)
Sep 19, 2017	12.75	12.80	12.75	12.78	12,399	-0.02(-0.16%)
Sep 18, 2017	13.05	13.05	12.80	12.80	15,904	-0.11(-0.85%)
Sep 15, 2017	12.84	12.91	12.81	12.91	16,801	+0.07(+0.55%)
Sep 14, 2017	12.82	12.85	12.82	12.84	10,139	-0.04(-0.30%)
Sep 13, 2017	12.80	12.88	12.80	12.88	11,816	+0.05(+0.38%)
Sep 12, 2017	12.80	12.85	12.80	12.83	21,234	+0.02(+0.16%)
Sep 11, 2017	12.84	12.84	12.81	12.81	13,216	-0.03(-0.23%)
Sep 08, 2017	12.87	12.87	12.84	12.84	12,460	+0.01(+0.08%)
Sep 07, 2017	12.90	12.94	12.82	12.83	34,179	-0.06(-0.47%)
Sep 06, 2017	12.80	12.90	12.80	12.89	14,731	+0.08(+0.62%)
Sep 05, 2017	12.82	12.82	12.79	12.81	16,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.