Indicators

Short QQQ -1X ETF (NY: PSQ )

40.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.56	40.92	40.47	40.58	2,672,362	+0.12(+0.30%)
Sep 19, 2024	40.52	40.71	40.21	40.46	4,431,137	-1.04(-2.51%)
Sep 18, 2024	41.21	41.55	40.86	41.50	4,418,503	+0.20(+0.48%)
Sep 17, 2024	41.06	41.52	40.95	41.30	4,944,495	-0.02(-0.05%)
Sep 16, 2024	41.32	41.60	41.27	41.32	3,089,328	+0.20(+0.49%)
Sep 13, 2024	41.37	41.39	41.01	41.12	4,902,319	-0.16(-0.39%)
Sep 12, 2024	41.68	41.84	41.21	41.28	4,405,181	-0.42(-1.01%)
Sep 11, 2024	42.49	43.28	41.60	41.70	4,626,942	-0.90(-2.11%)
Sep 10, 2024	42.82	43.20	42.54	42.60	3,090,855	-0.36(-0.84%)
Sep 09, 2024	43.11	43.42	42.88	42.96	3,012,386	-0.55(-1.26%)
Sep 06, 2024	42.46	43.56	42.38	43.51	7,301,115	+1.16(+2.74%)
Sep 05, 2024	42.54	42.62	41.95	42.35	3,817,602	-0.03(-0.07%)
Sep 04, 2024	42.56	42.64	42.03	42.38	4,675,061	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.