Indicators

US Financials Ishares ETF (NY: IYF )

92.77 -1.12 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.63	49.84	49.63	49.83	181,523	+0.16(+0.31%)
Sep 28, 2017	49.67	49.68	49.39	49.67	189,996	+0.17(+0.34%)
Sep 27, 2017	49.58	49.65	49.31	49.50	303,972	+0.40(+0.81%)
Sep 26, 2017	49.15	49.21	49.03	49.11	156,782	+0.03(+0.05%)
Sep 25, 2017	49.09	49.26	48.88	49.08	239,173	-0.09(-0.18%)
Sep 22, 2017	49.11	49.20	49.01	49.17	115,331	-0.04(-0.09%)
Sep 21, 2017	49.09	49.33	49.09	49.21	182,951	+0.03(+0.05%)
Sep 20, 2017	48.98	49.24	48.85	49.19	279,124	+0.19(+0.39%)
Sep 19, 2017	48.83	49.07	48.82	49.00	410,044	+0.21(+0.44%)
Sep 18, 2017	48.52	48.83	48.52	48.78	179,012	+0.29(+0.59%)
Sep 15, 2017	48.30	48.50	48.26	48.50	140,780	+0.19(+0.39%)
Sep 14, 2017	48.35	48.41	48.27	48.31	274,399	-0.06(-0.13%)
Sep 13, 2017	48.30	48.38	48.20	48.37	221,050	+0.00(+0.00%)
Sep 12, 2017	48.17	48.42	48.17	48.37	244,613	+0.32(+0.67%)
Sep 11, 2017	47.66	48.15	47.66	48.05	1,567,083	+0.77(+1.63%)
Sep 08, 2017	46.93	47.45	46.91	47.28	313,930	+0.29(+0.61%)
Sep 07, 2017	47.45	47.50	46.84	46.99	439,628	-0.45(-0.94%)
Sep 06, 2017	47.49	47.61	47.36	47.44	284,047	+0.12(+0.25%)
Sep 05, 2017	47.93	47.93	47.20	47.32	3,342,588	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.