Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.97	23.28	22.97	22.97	13,157	-0.12(-0.51%)
Sep 29, 2010	22.92	23.14	22.89	23.09	25,615	+0.07(+0.30%)
Sep 28, 2010	22.96	23.13	22.73	23.02	50,400	+0.11(+0.48%)
Sep 27, 2010	22.96	23.05	22.89	22.91	1,771,552	-0.02(-0.09%)
Sep 24, 2010	22.75	22.97	22.70	22.93	2,384,110	+0.39(+1.73%)
Sep 23, 2010	22.54	22.78	22.49	22.54	3,402,381	-0.29(-1.27%)
Sep 22, 2010	22.85	23.11	22.82	22.83	3,170,872	-0.01(-0.04%)
Sep 21, 2010	22.92	23.05	22.74	22.84	22,634	-0.30(-1.30%)
Sep 20, 2010	22.88	23.17	22.82	23.14	2,424,121	+0.32(+1.40%)
Sep 17, 2010	22.82	22.93	22.70	22.82	3,370,903	-0.15(-0.65%)
Sep 15, 2010	23.01	23.07	22.88	22.97	6,217	-0.08(-0.35%)
Sep 14, 2010	22.91	23.07	22.79	23.05	3,263	+0.16(+0.70%)
Sep 13, 2010	22.93	22.93	22.76	22.89	2,016,855	+0.15(+0.66%)
Sep 10, 2010	22.82	22.82	22.55	22.74	2,159,066	-0.11(-0.48%)
Sep 09, 2010	22.81	22.92	22.71	22.85	10,279	+0.25(+1.11%)
Sep 08, 2010	22.89	22.97	22.57	22.60	22,494	-0.21(-0.92%)
Sep 07, 2010	22.72	23.00	22.72	22.81	18,985	+0.01(+0.04%)
Sep 03, 2010	22.84	22.91	22.54	22.80	2,170,671	+0.11(+0.48%)
Sep 02, 2010	22.77	22.78	22.45	22.69	35,266	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.