Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

66.52 -1.01 (-1.50%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.03	28.35	28.03	28.35	56,782	+0.07(+0.24%)
Sep 26, 2013	28.24	28.34	28.04	28.28	18,325	-0.01(-0.03%)
Sep 25, 2013	28.25	28.31	28.25	28.29	12,818	+0.07(+0.24%)
Sep 24, 2013	28.18	28.32	28.18	28.22	14,840	+0.02(+0.06%)
Sep 23, 2013	28.29	28.29	28.11	28.20	16,551	-0.03(-0.09%)
Sep 20, 2013	28.51	28.51	28.18	28.23	14,912	-0.28(-0.99%)
Sep 19, 2013	28.57	28.58	28.42	28.51	29,421	+0.09(+0.33%)
Sep 18, 2013	27.92	28.48	27.78	28.41	32,023	+0.60(+2.17%)
Sep 17, 2013	27.71	27.81	27.67	27.81	14,307	+0.14(+0.49%)
Sep 16, 2013	27.66	27.73	27.59	27.67	17,986	+0.32(+1.18%)
Sep 13, 2013	27.26	27.36	27.23	27.35	60,831	-0.08(-0.28%)
Sep 12, 2013	27.44	27.50	27.36	27.43	28,697	-0.21(-0.77%)
Sep 11, 2013	27.44	27.64	27.42	27.64	21,414	+0.19(+0.68%)
Sep 10, 2013	27.55	27.57	27.37	27.45	110,583	+0.10(+0.37%)
Sep 09, 2013	27.21	27.38	27.19	27.35	10,702	+0.21(+0.78%)
Sep 06, 2013	27.08	27.20	26.98	27.14	11,418	+0.06(+0.22%)
Sep 05, 2013	27.00	27.13	26.94	27.08	17,661	+0.14(+0.51%)
Sep 04, 2013	26.69	26.97	26.51	26.94	61,369	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.