Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.44%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	58.94	59.25	58.69	59.05	36,870	-0.02(-0.04%)
Sep 26, 2013	58.56	59.30	58.22	59.07	80,665	+0.22(+0.38%)
Sep 25, 2013	58.78	58.98	58.07	58.85	84,332	-0.11(-0.19%)
Sep 24, 2013	58.14	59.36	57.73	58.96	95,516	+0.74(+1.26%)
Sep 23, 2013	58.92	58.95	58.14	58.22	59,694	-0.60(-1.02%)
Sep 20, 2013	59.67	59.83	58.63	58.83	71,435	-1.05(-1.75%)
Sep 19, 2013	58.92	60.03	58.92	59.88	84,057	+0.76(+1.28%)
Sep 18, 2013	57.80	59.21	57.47	59.12	121,178	+1.09(+1.88%)
Sep 17, 2013	58.43	58.49	57.73	58.02	71,074	-0.65(-1.10%)
Sep 16, 2013	58.38	58.98	58.25	58.67	65,514	+0.40(+0.69%)
Sep 13, 2013	58.43	58.43	57.87	58.27	52,780	-0.40(-0.68%)
Sep 12, 2013	58.98	59.05	57.82	58.67	84,285	-0.56(-0.94%)
Sep 11, 2013	59.88	59.88	59.14	59.23	37,660	-0.65(-1.08%)
Sep 10, 2013	59.23	60.05	59.07	59.88	49,520	+0.83(+1.40%)
Sep 09, 2013	59.34	59.72	58.94	59.05	53,767	-0.56(-0.94%)
Sep 06, 2013	60.05	60.19	59.43	59.61	30,034	-0.18(-0.30%)
Sep 05, 2013	59.74	60.37	59.70	59.79	31,425	-0.16(-0.26%)
Sep 04, 2013	60.12	60.23	59.85	59.94	29,081	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.