Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.73	41.14	40.73	40.73	84,960	+0.05(+0.13%)
Sep 28, 2017	40.95	41.09	40.51	40.68	63,890	-0.25(-0.60%)
Sep 27, 2017	41.14	41.17	40.60	40.92	58,296	+0.00(+0.00%)
Sep 26, 2017	40.71	41.06	40.65	40.92	63,811	+0.14(+0.34%)
Sep 25, 2017	40.71	40.87	40.51	40.79	79,159	+0.27(+0.68%)
Sep 22, 2017	40.21	40.57	40.10	40.51	52,169	+0.47(+1.17%)
Sep 21, 2017	40.76	40.90	40.05	40.05	65,185	-0.85(-2.08%)
Sep 20, 2017	40.98	41.14	40.71	40.90	48,011	+0.25(+0.61%)
Sep 19, 2017	40.35	40.73	40.35	40.65	60,073	+0.22(+0.54%)
Sep 18, 2017	40.71	41.01	40.35	40.43	70,703	-0.25(-0.61%)
Sep 15, 2017	41.03	41.17	40.65	40.68	45,996	-0.30(-0.74%)
Sep 14, 2017	40.98	41.28	40.90	40.98	48,555	+0.00(+0.00%)
Sep 13, 2017	40.79	41.06	40.73	40.98	37,050	+0.27(+0.67%)
Sep 12, 2017	40.82	40.98	40.62	40.71	44,535	-0.22(-0.54%)
Sep 11, 2017	40.90	41.01	40.76	40.92	37,809	+0.16(+0.40%)
Sep 08, 2017	40.71	41.03	40.51	40.76	46,839	-0.05(-0.13%)
Sep 07, 2017	40.87	41.03	40.73	40.82	30,629	+0.11(+0.27%)
Sep 06, 2017	41.23	41.29	40.68	40.71	47,877	-0.22(-0.54%)
Sep 05, 2017	42.00	42.05	40.92	40.92	74,753	-0.71(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.