Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.46	44.01	43.22	43.95	39,772	+0.51(+1.18%)
Sep 27, 2018	42.92	43.43	42.80	43.43	45,994	+0.67(+1.56%)
Sep 26, 2018	42.98	43.19	42.65	42.77	110,567	-0.33(-0.77%)
Sep 25, 2018	43.80	43.98	42.95	43.10	88,045	-0.60(-1.38%)
Sep 24, 2018	44.37	44.67	43.71	43.71	45,777	-0.57(-1.30%)
Sep 21, 2018	44.74	44.80	44.16	44.28	44,136	-0.21(-0.48%)
Sep 20, 2018	44.64	44.64	44.23	44.49	41,938	+0.03(+0.07%)
Sep 19, 2018	44.31	44.46	44.04	44.46	45,338	+0.33(+0.75%)
Sep 18, 2018	44.46	44.46	43.86	44.13	42,925	-0.21(-0.48%)
Sep 17, 2018	44.13	44.49	44.13	44.34	26,836	+0.12(+0.27%)
Sep 14, 2018	44.61	44.61	43.98	44.22	32,499	-0.30(-0.68%)
Sep 13, 2018	44.74	44.83	44.46	44.52	22,373	-0.12(-0.27%)
Sep 12, 2018	44.64	44.92	44.49	44.64	46,547	+0.03(+0.07%)
Sep 11, 2018	44.37	44.77	44.25	44.61	26,624	+0.30(+0.68%)
Sep 10, 2018	44.04	44.31	44.04	44.31	23,927	+0.57(+1.31%)
Sep 07, 2018	43.98	44.13	43.59	43.74	43,144	-0.45(-1.03%)
Sep 06, 2018	44.67	44.86	44.04	44.19	39,412	-0.48(-1.08%)
Sep 05, 2018	45.22	45.22	44.31	44.67	51,586	-0.67(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.