Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.75	33.87	33.31	33.33	26,712	-0.43(-1.26%)
Sep 28, 2023	34.06	34.07	33.71	33.75	57,923	-0.41(-1.19%)
Sep 27, 2023	34.35	34.54	34.06	34.16	69,752	-0.04(-0.11%)
Sep 26, 2023	34.74	34.74	34.19	34.20	38,068	-0.66(-1.90%)
Sep 25, 2023	34.51	34.98	34.79	34.86	27,489	+0.37(+1.07%)
Sep 22, 2023	34.69	35.06	34.37	34.49	18,552	-0.03(-0.08%)
Sep 21, 2023	34.59	34.76	34.52	34.52	47,148	-0.25(-0.71%)
Sep 20, 2023	34.70	35.41	34.66	34.76	72,678	-0.09(-0.24%)
Sep 19, 2023	34.84	34.97	34.60	34.85	30,563	+0.26(+0.77%)
Sep 18, 2023	34.41	34.61	34.22	34.59	8,015	+0.36(+1.05%)
Sep 15, 2023	34.46	34.69	34.23	34.23	23,185	-0.34(-0.99%)
Sep 14, 2023	34.18	34.57	34.04	34.57	21,494	+0.64(+1.90%)
Sep 13, 2023	33.85	34.03	33.62	33.92	20,319	+0.16(+0.48%)
Sep 12, 2023	33.43	34.00	33.43	33.76	15,774	+0.39(+1.16%)
Sep 11, 2023	33.71	33.74	33.19	33.37	16,516	-0.11(-0.34%)
Sep 08, 2023	33.66	33.75	33.48	33.49	20,167	-0.01(-0.03%)
Sep 07, 2023	33.22	33.61	33.21	33.50	30,058	+0.29(+0.88%)
Sep 06, 2023	34.43	34.43	33.20	33.20	56,300	-1.26(-3.65%)
Sep 05, 2023	34.90	35.07	34.46	34.46	24,002	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.