Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.65	41.85	39.45	41.55	122,460	+0.75(+1.84%)
Sep 28, 2017	40.50	41.25	38.70	40.80	177,733	+0.15(+0.37%)
Sep 27, 2017				40.65	158,710	-0.45(-1.09%)
Sep 26, 2017	37.95	41.10	36.15	41.10	262,940	+3.75(+10.04%)
Sep 25, 2017	40.95	41.85	36.15	37.35	349,160	-1.95(-4.96%)
Sep 22, 2017	43.35	43.35	38.85	39.30	378,132	-3.90(-9.03%)
Sep 21, 2017	45.45	46.05	43.05	43.20	203,184	-1.95(-4.32%)
Sep 20, 2017	44.25	47.10	43.80	45.15	236,837	+0.60(+1.35%)
Sep 19, 2017	47.70	47.70	44.25	44.55	226,735	-3.00(-6.31%)
Sep 18, 2017	48.15	48.60	46.20	47.55	256,237	-0.60(-1.25%)
Sep 15, 2017	45.00	48.15	41.40	48.15	529,010	+2.85(+6.29%)
Sep 14, 2017	47.40	50.10	44.40	45.30	687,270	+0.15(+0.33%)
Sep 13, 2017	40.50	45.90	40.21	45.15	600,237	+4.95(+12.31%)
Sep 12, 2017	38.85	40.20	37.50	40.20	160,217	+1.95(+5.10%)
Sep 11, 2017	37.20	39.00	36.00	38.25	286,446	+0.75(+2.00%)
Sep 08, 2017	34.05	37.50	33.60	37.50	320,723	+3.45(+10.13%)
Sep 07, 2017	33.30	35.10	33.15	34.05	137,080	+0.75(+2.25%)
Sep 06, 2017	32.85	34.05	32.42	33.30	84,536	+0.75(+2.30%)
Sep 05, 2017	34.05	34.05	32.40	32.55	82,451	-1.80(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.