Indicators

Air Lease Corp Cl A (NY: AL )

45.42 -0.70 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.80	17.95	17.69	17.87	457,572	-0.07(-0.39%)
Sep 27, 2012	17.86	17.99	17.69	17.94	461,802	+0.25(+1.44%)
Sep 26, 2012	17.94	17.98	17.62	17.68	311,870	-0.19(-1.08%)
Sep 25, 2012	18.44	18.54	17.75	17.88	381,466	-0.54(-2.95%)
Sep 24, 2012	18.46	18.57	18.34	18.42	224,743	-0.15(-0.80%)
Sep 21, 2012	18.48	18.58	18.28	18.57	972,680	+0.28(+1.53%)
Sep 20, 2012	18.39	18.41	17.52	18.29	2,005,566	-0.24(-1.28%)
Sep 19, 2012	18.58	18.72	18.49	18.52	719,714	-0.09(-0.47%)
Sep 18, 2012	19.12	19.15	18.34	18.61	728,374	-0.53(-2.79%)
Sep 17, 2012	19.51	19.56	19.05	19.15	305,824	-0.38(-1.93%)
Sep 14, 2012	19.57	19.72	19.42	19.52	539,334	-0.10(-0.49%)
Sep 13, 2012	19.60	19.69	19.42	19.62	255,658	+0.01(+0.04%)
Sep 12, 2012	19.52	19.72	19.43	19.61	268,255	+0.13(+0.67%)
Sep 11, 2012	19.84	19.88	19.43	19.48	203,540	-0.39(-1.98%)
Sep 10, 2012	19.75	19.96	19.72	19.87	303,367	+0.20(+1.02%)
Sep 07, 2012	19.63	19.82	19.55	19.67	307,564	+0.05(+0.27%)
Sep 06, 2012	18.70	19.72	18.19	19.62	1,276,831	+0.75(+3.99%)
Sep 05, 2012	18.81	19.08	18.64	18.87	360,790	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.