Indicators

Air Lease Corp Cl A (NY: AL )

45.49 -0.63 (-1.37%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.17	41.46	41.02	41.17	525,693	-0.20(-0.48%)
Sep 27, 2018	41.20	41.70	41.19	41.37	498,813	+0.22(+0.52%)
Sep 26, 2018	41.13	41.44	40.97	41.15	607,446	-0.01(-0.02%)
Sep 25, 2018	40.89	41.30	40.61	41.16	630,330	+0.30(+0.72%)
Sep 24, 2018	41.37	41.48	40.63	40.86	466,914	-0.55(-1.32%)
Sep 21, 2018	41.25	41.58	41.03	41.41	898,816	+0.27(+0.65%)
Sep 20, 2018	41.37	41.82	41.09	41.14	851,434	+0.12(+0.28%)
Sep 19, 2018	41.01	41.68	40.89	41.02	862,227	+0.01(+0.02%)
Sep 18, 2018	40.93	41.29	40.84	41.02	398,172	+0.16(+0.40%)
Sep 17, 2018	40.99	41.16	40.58	40.85	475,674	-0.13(-0.33%)
Sep 14, 2018	40.54	41.31	40.49	40.99	437,650	+0.49(+1.22%)
Sep 13, 2018	40.45	40.64	40.28	40.49	769,120	+0.22(+0.56%)
Sep 12, 2018	40.23	40.43	39.92	40.27	554,980	-0.02(-0.04%)
Sep 11, 2018	40.41	40.75	40.15	40.29	713,531	-0.27(-0.66%)
Sep 10, 2018	39.57	40.62	39.55	40.56	753,573	+0.99(+2.51%)
Sep 07, 2018	40.32	40.53	39.51	39.56	675,753	-0.94(-2.32%)
Sep 06, 2018	40.96	40.96	40.41	40.50	823,818	-0.42(-1.03%)
Sep 05, 2018	41.03	41.20	40.78	40.92	896,727	-0.30(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.