Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.663 6.663 6.597 6.597 11,974 -0.04(-0.60%)
Sep 29, 2003 6.637 6.637 6.637 6.637 909 +0.01(+0.20%)
Sep 26, 2003 6.591 6.623 6.591 6.623 130,814 -0.03(-0.40%)
Sep 25, 2003 6.670 6.670 6.650 6.650 454 -0.02(-0.30%)
Sep 24, 2003 6.670 6.670 6.670 6.670 5,760 -0.03(-0.39%)
Sep 23, 2003 6.643 6.696 6.630 6.696 5,760 +0.00(+0.00%)
Sep 22, 2003 6.650 6.650 6.650 6.696 3,334 +0.07(+1.10%)
Sep 19, 2003 6.663 6.663 6.623 6.623 8,336 +0.00(+0.00%)
Sep 18, 2003 6.597 6.623 6.597 6.623 106,561 -0.01(-0.20%)
Sep 17, 2003 6.656 6.656 6.597 6.637 26,072 -0.03(-0.40%)
Sep 16, 2003 6.663 6.663 6.637 6.663 187,354 +0.00(+0.00%)
Sep 15, 2003 6.617 6.663 6.617 6.663 10,459 +0.07(+1.10%)
Sep 12, 2003 6.630 6.650 6.498 6.591 21,524 -0.05(-0.79%)
Sep 11, 2003 6.643 6.643 6.643 6.643 909 +0.00(+0.00%)
Sep 10, 2003 6.663 6.663 6.637 6.643 1,818 -0.03(-0.40%)
Sep 09, 2003 6.643 6.696 6.637 6.670 8,033 +0.03(+0.50%)
Sep 08, 2003 6.650 6.650 6.630 6.637 2,273 +0.03(+0.50%)
Sep 05, 2003 6.604 6.630 6.558 6.604 44,564 +0.01(+0.10%)
Sep 04, 2003 6.623 6.623 6.597 6.597 165,375 -0.07(-0.99%)
Sep 03, 2003 6.670 6.670 6.650 6.663 152,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.