Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.214 9.228 9.201 9.228 5,173 +0.00(+0.00%)
Sep 29, 2004 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Sep 28, 2004 9.201 9.234 9.201 9.228 1,217 +0.01(+0.14%)
Sep 27, 2004 9.168 9.221 9.162 9.214 51,427 +0.04(+0.43%)
Sep 24, 2004 9.175 9.175 9.175 9.175 152 +0.04(+0.43%)
Sep 23, 2004 9.168 9.168 9.136 9.136 1,825 -0.05(-0.50%)
Sep 22, 2004 9.188 9.195 9.155 9.182 39,103 +0.05(+0.50%)
Sep 21, 2004 9.142 9.168 9.109 9.136 22,366 +0.03(+0.29%)
Sep 20, 2004 9.037 9.109 9.037 9.109 14,606 +0.03(+0.29%)
Sep 17, 2004 9.050 9.083 9.050 9.083 2,890 +0.01(+0.07%)
Sep 16, 2004 9.063 9.103 9.063 9.076 1,369 +0.04(+0.44%)
Sep 15, 2004 8.998 9.037 8.998 9.037 304 +0.04(+0.44%)
Sep 14, 2004 8.906 8.998 8.899 8.998 6,238 +0.09(+1.03%)
Sep 13, 2004 8.906 8.906 8.906 8.906 0 +0.00(+0.00%)
Sep 10, 2004 8.892 8.906 8.892 8.906 1,369 +0.01(+0.07%)
Sep 09, 2004 8.873 8.899 8.873 8.899 30,430 +0.03(+0.30%)
Sep 08, 2004 8.912 8.912 8.873 8.873 3,499 -0.04(-0.44%)
Sep 07, 2004 8.827 8.912 8.827 8.912 15,823 +0.09(+0.97%)
Sep 03, 2004 8.879 8.879 8.814 8.827 27,235 -0.09(-0.96%)
Sep 02, 2004 8.965 8.965 8.866 8.912 18,258 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.