Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.11	27.69	27.08	27.69	127,025	+0.38(+1.38%)
Sep 28, 2006	27.51	27.89	27.32	27.32	197,056	-0.12(-0.43%)
Sep 27, 2006	27.24	27.74	27.13	27.44	345,757	+0.13(+0.48%)
Sep 26, 2006	26.59	27.34	26.39	27.31	247,684	+0.77(+2.88%)
Sep 25, 2006	26.36	26.72	26.08	26.54	289,520	+0.19(+0.73%)
Sep 22, 2006	26.92	26.92	26.19	26.35	320,746	-0.61(-2.25%)
Sep 21, 2006	28.12	28.29	26.88	26.96	400,781	-0.90(-3.24%)
Sep 20, 2006	27.11	28.03	27.11	27.86	459,443	+0.98(+3.66%)
Sep 19, 2006	27.16	27.16	26.67	26.88	428,824	-0.28(-1.02%)
Sep 18, 2006	26.36	27.27	25.60	27.15	706,824	+1.56(+6.08%)
Sep 15, 2006	24.41	25.98	24.41	25.60	707,431	+1.34(+5.52%)
Sep 14, 2006	24.25	24.57	24.23	24.26	174,318	+0.01(+0.05%)
Sep 13, 2006	24.48	24.55	23.60	24.24	406,541	-0.18(-0.76%)
Sep 12, 2006	24.32	24.73	24.32	24.43	300,434	+0.05(+0.19%)
Sep 11, 2006	25.10	25.14	24.26	24.38	513,103	-0.82(-3.25%)
Sep 08, 2006	25.10	25.63	25.10	25.20	243,288	+0.11(+0.42%)
Sep 07, 2006	25.00	25.15	24.87	25.10	358,793	+0.03(+0.11%)
Sep 06, 2006	25.33	25.33	24.94	25.07	279,364	-0.31(-1.22%)
Sep 05, 2006	25.15	25.46	25.04	25.38	393,202	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.