Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	87.09	87.63	85.99	87.58	280,078	-0.13(-0.14%)
Sep 27, 2012	86.76	87.79	85.92	87.70	210,179	+1.23(+1.42%)
Sep 26, 2012	85.95	86.82	85.95	86.47	150,293	-0.38(-0.44%)
Sep 25, 2012	87.80	88.18	86.83	86.86	280,239	-0.87(-0.99%)
Sep 24, 2012	87.77	88.67	87.13	87.72	352,726	-0.71(-0.80%)
Sep 21, 2012	89.01	90.30	88.14	88.43	438,986	+0.26(+0.29%)
Sep 20, 2012	88.25	88.90	87.40	88.17	176,589	-0.89(-1.00%)
Sep 19, 2012	88.32	89.30	88.26	89.07	231,010	+0.86(+0.97%)
Sep 18, 2012	89.60	89.63	87.75	88.21	248,684	-1.13(-1.26%)
Sep 17, 2012	90.41	90.46	89.28	89.33	221,340	-0.64(-0.71%)
Sep 14, 2012	89.24	91.69	88.67	89.97	443,397	+1.31(+1.48%)
Sep 13, 2012	87.38	88.77	86.12	88.66	343,066	+1.28(+1.46%)
Sep 12, 2012	85.20	87.48	84.86	87.38	618,511	+2.75(+3.25%)
Sep 11, 2012	85.32	85.33	84.32	84.63	336,987	-0.47(-0.55%)
Sep 10, 2012	85.60	85.98	85.03	85.09	239,572	-0.58(-0.68%)
Sep 07, 2012	85.84	86.08	85.27	85.68	224,764	+0.94(+1.11%)
Sep 06, 2012	82.66	84.79	82.66	84.73	232,611	+2.67(+3.25%)
Sep 05, 2012	82.97	82.99	81.59	82.06	391,936	-1.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.